Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 3, 7 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 3, 6 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 3, 5 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 3, 4 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 3, 3 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 3, 2 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 3, 1 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 3, 12 AM $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 2, 11 PM $ 137.5
+0.94%
$ -- $ 912.51 million
Jul 2, 10 PM $ 136.22
-1.05%
$ -- $ 912.25 million
Jul 2, 9 PM $ 137.67
-0.30%
$ -- $ 911.93 million
Jul 2, 8 PM $ 138.09
+0.88%
$ -- $ 907.96 million
Jul 2, 7 PM $ 136.93
-0.33%
$ -- $ 786.34 million
Jul 2, 6 PM $ 137.33
+1.63%
$ -- $ 572.28 million
Jul 2, 5 PM $ 135.17
-1.71%
$ -- $ 421.98 million
Jul 2, 4 PM $ 137.52
-2.63%
$ -- $ 322.88 million
Jul 2, 3 PM $ 141.23
-2.38%
$ -- $ 219.89 million
Jul 2, 2 PM $ 144.6
-3.30%
$ -- $ 125.49 million
Jul 2, 1 PM $ 149.54
-3.63%
$ -- $ 50.44 million
Jul 2, 12 PM $ 155.18
+2.33%
$ -- $ 823,344
Jul 2, 11 AM $ 151.64
+0.83%
$ -- $ 439,008
Jul 2, 10 AM $ 150.39
-1.19%
$ -- $ 347,742
Jul 2, 9 AM $ 152.2
-0.67%
$ -- $ 293,452
Jul 2, 8 AM $ 153.22
+0.52%
$ -- $ 279,700
Jul 2, 7 AM $ 152.43
-0.01%
$ -- $ 693.98 million
Jul 2, 6 AM $ 152.45
-0.37%
$ -- $ 693.98 million
Jul 2, 5 AM $ 153.01
+0.00%
$ -- $ 693.98 million
Jul 2, 4 AM $ 153.01
-0.33%
$ -- $ 693.98 million
Jul 2, 3 AM $ 153.52
+0.00%
$ -- $ 693.98 million
Jul 2, 2 AM $ 153.52
+0.00%
$ -- $ 693.98 million
Jul 2, 1 AM $ 153.52
+0.43%
$ -- $ 693.98 million
Jul 2, 12 AM $ 152.87
+0.00%
$ -- $ 693.98 million
Jul 1, 11 PM $ 152.87
-0.04%
$ -- $ 693.98 million
Jul 1, 10 PM $ 152.93
-0.23%
$ -- $ 693.8 million
Jul 1, 9 PM $ 153.29
-0.46%
$ -- $ 693.5 million
Jul 1, 8 PM $ 154
+0.27%
$ -- $ 686.44 million
Jul 1, 7 PM $ 153.62
+1.00%
$ -- $ 583.7 million
Jul 1, 6 PM $ 152.09
-0.07%
$ -- $ 502.24 million
Jul 1, 5 PM $ 152.2
-0.39%
$ -- $ 449.49 million
Jul 1, 4 PM $ 152.79
-0.17%
$ -- $ 398.1 million
Jul 1, 3 PM $ 153.03
+1.39%
$ -- $ 281.16 million
Jul 1, 2 PM $ 150.9
-3.67%
$ -- $ 195.47 million
Jul 1, 1 PM $ 156.61
-0.82%
$ -- $ 79.44 million
Jul 1, 12 PM $ 157.9
-1.49%
$ -- $ 1.6 million
Jul 1, 11 AM $ 160.29
+0.31%
$ -- $ 295,953
Jul 1, 10 AM $ 159.8
+0.00%
$ -- $ 125,002
Jul 1, 9 AM $ 159.8
+0.00%
$ -- $ 70,191
Jul 1, 8 AM $ 159.8
-0.69%
$ -- $ 58,206
Jul 1, 7 AM $ 160.91
-0.05%
$ -- $ 840.53 million