Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $137.5
+0.00%
$-- $912.51 million
Jul 3, 7 AM $137.5
+0.00%
$-- $912.51 million
Jul 3, 6 AM $137.5
+0.00%
$-- $912.51 million
Jul 3, 5 AM $137.5
+0.00%
$-- $912.51 million
Jul 3, 4 AM $137.5
+0.00%
$-- $912.51 million
Jul 3, 3 AM $137.5
+0.00%
$-- $912.51 million
Jul 3, 2 AM $137.5
+0.00%
$-- $912.51 million
Jul 3, 1 AM $137.5
+0.00%
$-- $912.51 million
Jul 3, 12 AM $137.5
+0.00%
$-- $912.51 million
Jul 2, 11 PM $137.5
+0.94%
$-- $912.51 million
Jul 2, 10 PM $136.22
-1.05%
$-- $912.25 million
Jul 2, 9 PM $137.67
-0.30%
$-- $911.93 million
Jul 2, 8 PM $138.09
+0.88%
$-- $907.96 million
Jul 2, 7 PM $136.93
-0.33%
$-- $786.34 million
Jul 2, 6 PM $137.33
+1.63%
$-- $572.28 million
Jul 2, 5 PM $135.17
-1.71%
$-- $421.98 million
Jul 2, 4 PM $137.52
-2.63%
$-- $322.88 million
Jul 2, 3 PM $141.23
-2.38%
$-- $219.89 million
Jul 2, 2 PM $144.6
-3.30%
$-- $125.49 million
Jul 2, 1 PM $149.54
-3.63%
$-- $50.44 million
Jul 2, 12 PM $155.18
+2.33%
$-- $823,344
Jul 2, 11 AM $151.64
+0.83%
$-- $439,008
Jul 2, 10 AM $150.39
-1.19%
$-- $347,742
Jul 2, 9 AM $152.2
-0.67%
$-- $293,452
Jul 2, 8 AM $153.22
+0.52%
$-- $279,700
Jul 2, 7 AM $152.43
-0.01%
$-- $693.98 million
Jul 2, 6 AM $152.45
-0.37%
$-- $693.98 million
Jul 2, 5 AM $153.01
+0.00%
$-- $693.98 million
Jul 2, 4 AM $153.01
-0.33%
$-- $693.98 million
Jul 2, 3 AM $153.52
+0.00%
$-- $693.98 million
Jul 2, 2 AM $153.52
+0.00%
$-- $693.98 million
Jul 2, 1 AM $153.52
+0.43%
$-- $693.98 million
Jul 2, 12 AM $152.87
+0.00%
$-- $693.98 million
Jul 1, 11 PM $152.87
-0.04%
$-- $693.98 million
Jul 1, 10 PM $152.93
-0.23%
$-- $693.8 million
Jul 1, 9 PM $153.29
-0.46%
$-- $693.5 million
Jul 1, 8 PM $154
+0.27%
$-- $686.44 million
Jul 1, 7 PM $153.62
+1.00%
$-- $583.7 million
Jul 1, 6 PM $152.09
-0.07%
$-- $502.24 million
Jul 1, 5 PM $152.2
-0.39%
$-- $449.49 million
Jul 1, 4 PM $152.79
-0.17%
$-- $398.1 million
Jul 1, 3 PM $153.03
+1.39%
$-- $281.16 million
Jul 1, 2 PM $150.9
-3.67%
$-- $195.47 million
Jul 1, 1 PM $156.61
-0.82%
$-- $79.44 million
Jul 1, 12 PM $157.9
-1.49%
$-- $1.6 million
Jul 1, 11 AM $160.29
+0.31%
$-- $295,953
Jul 1, 10 AM $159.8
+0.00%
$-- $125,002
Jul 1, 9 AM $159.8
+0.00%
$-- $70,191
Jul 1, 8 AM $159.8
-0.69%
$-- $58,206
Jul 1, 7 AM $160.91
-0.05%
$-- $840.53 million