Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 160.99
-0.06%
$ -- $ 840.53 million
Jul 1, 5 AM $ 161.08
+0.00%
$ -- $ 840.53 million
Jul 1, 4 AM $ 161.08
+0.01%
$ -- $ 840.53 million
Jul 1, 3 AM $ 161.07
-0.26%
$ -- $ 840.53 million
Jul 1, 2 AM $ 161.49
+0.51%
$ -- $ 840.53 million
Jul 1, 1 AM $ 160.67
+0.19%
$ -- $ 840.53 million
Jul 1, 12 AM $ 160.36
-0.79%
$ -- $ 840.53 million
Jun 30, 11 PM $ 161.64
+0.30%
$ -- $ 840.51 million
Jun 30, 10 PM $ 161.15
+0.08%
$ -- $ 840.36 million
Jun 30, 9 PM $ 161.02
+0.01%
$ -- $ 840.32 million
Jun 30, 8 PM $ 161.01
-0.65%
$ -- $ 759.89 million
Jun 30, 7 PM $ 162.07
+0.03%
$ -- $ 487.8 million
Jun 30, 6 PM $ 162.03
+0.42%
$ -- $ 386.11 million
Jun 30, 5 PM $ 161.35
-0.25%
$ -- $ 303.32 million
Jun 30, 4 PM $ 161.76
-0.74%
$ -- $ 259 million
Jun 30, 3 PM $ 162.97
-0.39%
$ -- $ 227.49 million
Jun 30, 2 PM $ 163.62
+0.33%
$ -- $ 162.68 million
Jun 30, 1 PM $ 163.07
+1.60%
$ -- $ 43.66 million
Jun 30, 12 PM $ 160.5
+0.63%
$ -- $ 1.19 million
Jun 30, 11 AM $ 159.5
+0.20%
$ -- $ 529,935
Jun 30, 10 AM $ 159.18
+0.65%
$ -- $ 189,338
Jun 30, 9 AM $ 158.15
-1.38%
$ -- $ 137,101
Jun 30, 8 AM $ 160.36
-0.22%
$ -- $ 100,230
Jun 30, 7 AM $ 160.72
+0.02%
$ -- $ 935.81 million
Jun 30, 6 AM $ 160.69
+0.01%
$ -- $ 935.81 million
Jun 30, 5 AM $ 160.68
+0.16%
$ -- $ 935.81 million
Jun 30, 4 AM $ 160.42
+0.51%
$ -- $ 935.81 million
Jun 30, 3 AM $ 159.6
+0.06%
$ -- $ 935.81 million
Jun 30, 2 AM $ 159.51
+0.00%
$ -- $ 935.81 million
Jun 30, 1 AM $ 159.51
-0.46%
$ -- $ 935.81 million
Jun 30, 12 AM $ 160.24
-0.30%
$ -- $ 935.81 million
Jun 29, 11 PM $ 160.72
+0.24%
$ -- $ 935.81 million
Jun 29, 10 PM $ 160.34
+0.00%
$ -- $ 935.69 million
Jun 29, 9 PM $ 160.34
-0.06%
$ -- $ 935.51 million
Jun 29, 8 PM $ 160.43
+0.52%
$ -- $ 935.21 million
Jun 29, 7 PM $ 159.62
+0.46%
$ -- $ 776.2 million
Jun 29, 6 PM $ 158.89
+1.20%
$ -- $ 424.3 million
Jun 29, 5 PM $ 157
+1.78%
$ -- $ 323.59 million
Jun 29, 4 PM $ 154.28
+0.67%
$ -- $ 261.26 million
Jun 29, 3 PM $ 153.24
+1.96%
$ -- $ 206.45 million
Jun 29, 2 PM $ 150.24
+1.34%
$ -- $ 144.22 million
Jun 29, 1 PM $ 148.31
+0.09%
$ -- $ 56.45 million
Jun 29, 12 PM $ 148.17
+0.34%
$ -- $ 734,572
Jun 29, 11 AM $ 147.67
-0.63%
$ -- $ 600,995
Jun 29, 10 AM $ 148.6
+0.00%
$ -- $ 325,598
Jun 29, 9 AM $ 148.6
+0.00%
$ -- $ 222,886
Jun 29, 8 AM $ 148.6
+0.43%
$ -- $ 215,010
Jun 29, 7 AM $ 147.96
-0.03%
$ -- $ 109,405
Jun 29, 6 AM $ 148.01
+0.56%
$ -- $ 101,724
Jun 29, 5 AM $ 147.19
+0.12%
$ -- $ 90,191