Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $160.99
-0.06%
$-- $840.53 million
Jul 1, 5 AM $161.08
+0.00%
$-- $840.53 million
Jul 1, 4 AM $161.08
+0.01%
$-- $840.53 million
Jul 1, 3 AM $161.07
-0.26%
$-- $840.53 million
Jul 1, 2 AM $161.49
+0.51%
$-- $840.53 million
Jul 1, 1 AM $160.67
+0.19%
$-- $840.53 million
Jul 1, 12 AM $160.36
-0.79%
$-- $840.53 million
Jun 30, 11 PM $161.64
+0.30%
$-- $840.51 million
Jun 30, 10 PM $161.15
+0.08%
$-- $840.36 million
Jun 30, 9 PM $161.02
+0.01%
$-- $840.32 million
Jun 30, 8 PM $161.01
-0.65%
$-- $759.89 million
Jun 30, 7 PM $162.07
+0.03%
$-- $487.8 million
Jun 30, 6 PM $162.03
+0.42%
$-- $386.11 million
Jun 30, 5 PM $161.35
-0.25%
$-- $303.32 million
Jun 30, 4 PM $161.76
-0.74%
$-- $259 million
Jun 30, 3 PM $162.97
-0.39%
$-- $227.49 million
Jun 30, 2 PM $163.62
+0.33%
$-- $162.68 million
Jun 30, 1 PM $163.07
+1.60%
$-- $43.66 million
Jun 30, 12 PM $160.5
+0.63%
$-- $1.19 million
Jun 30, 11 AM $159.5
+0.20%
$-- $529,935
Jun 30, 10 AM $159.18
+0.65%
$-- $189,338
Jun 30, 9 AM $158.15
-1.38%
$-- $137,101
Jun 30, 8 AM $160.36
-0.22%
$-- $100,230
Jun 30, 7 AM $160.72
+0.02%
$-- $935.81 million
Jun 30, 6 AM $160.69
+0.01%
$-- $935.81 million
Jun 30, 5 AM $160.68
+0.16%
$-- $935.81 million
Jun 30, 4 AM $160.42
+0.51%
$-- $935.81 million
Jun 30, 3 AM $159.6
+0.06%
$-- $935.81 million
Jun 30, 2 AM $159.51
+0.00%
$-- $935.81 million
Jun 30, 1 AM $159.51
-0.46%
$-- $935.81 million
Jun 30, 12 AM $160.24
-0.30%
$-- $935.81 million
Jun 29, 11 PM $160.72
+0.24%
$-- $935.81 million
Jun 29, 10 PM $160.34
+0.00%
$-- $935.69 million
Jun 29, 9 PM $160.34
-0.06%
$-- $935.51 million
Jun 29, 8 PM $160.43
+0.52%
$-- $935.21 million
Jun 29, 7 PM $159.62
+0.46%
$-- $776.2 million
Jun 29, 6 PM $158.89
+1.20%
$-- $424.3 million
Jun 29, 5 PM $157
+1.78%
$-- $323.59 million
Jun 29, 4 PM $154.28
+0.67%
$-- $261.26 million
Jun 29, 3 PM $153.24
+1.96%
$-- $206.45 million
Jun 29, 2 PM $150.24
+1.34%
$-- $144.22 million
Jun 29, 1 PM $148.31
+0.09%
$-- $56.45 million
Jun 29, 12 PM $148.17
+0.34%
$-- $734,572
Jun 29, 11 AM $147.67
-0.63%
$-- $600,995
Jun 29, 10 AM $148.6
+0.00%
$-- $325,598
Jun 29, 9 AM $148.6
+0.00%
$-- $222,886
Jun 29, 8 AM $148.6
+0.43%
$-- $215,010
Jun 29, 7 AM $147.96
-0.03%
$-- $109,405
Jun 29, 6 AM $148.01
+0.56%
$-- $101,724
Jun 29, 5 AM $147.19
+0.12%
$-- $90,191