Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 147.01
+0.01%
$ -- $ 72,253
Jun 29, 3 AM $ 147
-0.09%
$ -- $ 69,320
Jun 29, 2 AM $ 147.13
+0.03%
$ -- $ 66,966
Jun 29, 1 AM $ 147.09
+0.24%
$ -- $ 61,225
Jun 29, 12 AM $ 146.74
+0.38%
$ -- $ 13,301
Jun 28, 11 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 10 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 9 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 8 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 7 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 6 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 5 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 4 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 3 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 2 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 1 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 12 PM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 11 AM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 10 AM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 9 AM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 8 AM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 7 AM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 6 AM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 5 AM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 4 AM $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 28, 3 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 28, 2 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 28, 1 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 28, 12 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 11 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 10 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 9 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 8 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 7 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 6 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 5 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 4 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 3 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 2 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 1 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 12 PM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 11 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 10 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 9 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 8 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 7 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 6 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 5 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 4 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 3 AM $ 146.18
+0.00%
$ -- $ 1.51 billion