Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 13
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 147.04
+0.07%
$ -- $ 223.71 million
3:33 PM $ 146.94
-0.19%
$ -- $ 219.92 million
3:32 PM $ 147.24
+0.09%
$ -- $ 219.92 million
3:31 PM $ 146.98
+0.20%
$ -- $ 215.52 million
3:30 PM $ 146.66
-0.14%
$ -- $ 215.52 million
3:29 PM $ 146.86
+0.00%
$ -- $ 213.18 million
3:28 PM $ 146.86
+0.11%
$ -- $ 213.18 million
3:27 PM $ 146.72
+0.49%
$ -- $ 204.59 million
3:26 PM $ 146.01
+0.01%
$ -- $ 204.59 million
3:25 PM $ 146.04
+0.21%
$ -- $ 202.41 million
3:24 PM $ 145.74
-0.01%
$ -- $ 199.72 million
3:23 PM $ 145.76
+0.02%
$ -- $ 199.72 million
3:22 PM $ 145.73
-0.01%
$ -- $ 199.72 million
3:21 PM $ 145.74
+0.14%
$ -- $ 196.31 million
3:20 PM $ 145.54
+0.05%
$ -- $ 196.31 million
3:19 PM $ 145.46
+0.01%
$ -- $ 194.31 million
3:18 PM $ 145.44
-0.02%
$ -- $ 194.31 million
3:17 PM $ 145.47
-0.06%
$ -- $ 192.81 million
3:16 PM $ 145.59
-0.11%
$ -- $ 192.81 million
3:15 PM $ 145.75
+0.01%
$ -- $ 190.9 million
3:14 PM $ 145.74
-0.04%
$ -- $ 190.9 million
3:13 PM $ 145.8
-0.02%
$ -- $ 188.57 million
3:12 PM $ 145.83
-0.01%
$ -- $ 188.57 million
3:11 PM $ 145.85
-0.08%
$ -- $ 183.9 million
3:10 PM $ 145.97
-0.01%
$ -- $ 182.9 million
3:09 PM $ 145.99
+0.08%
$ -- $ 182.9 million
3:08 PM $ 145.85
+0.03%
$ -- $ 182.9 million
3:07 PM $ 145.81
-0.08%
$ -- $ 177.95 million
3:06 PM $ 145.94
-0.05%
$ -- $ 177.95 million
3:05 PM $ 146.05
-0.14%
$ -- $ 174.4 million
3:04 PM $ 146.25
+0.09%
$ -- $ 174.4 million
3:03 PM $ 145.93
+0.03%
$ -- $ 171.83 million
3:02 PM $ 145.91
-0.05%
$ -- $ 171.83 million
3:01 PM $ 145.97
-0.01%
$ -- $ 166.87 million
3:00 PM $ 146.04
+0.24%
$ -- $ 166.87 million
2:59 PM $ 145.68
-0.12%
$ -- $ 163.23 million
2:58 PM $ 145.86
-0.07%
$ -- $ 163.23 million
2:57 PM $ 145.96
+0.10%
$ -- $ 160.63 million
2:56 PM $ 145.83
+0.02%
$ -- $ 158.26 million
2:55 PM $ 145.82
-0.05%
$ -- $ 158.26 million
2:54 PM $ 145.91
-0.09%
$ -- $ 158.26 million
2:53 PM $ 146.04
-0.02%
$ -- $ 154.47 million
2:52 PM $ 146.07
+0.07%
$ -- $ 154.47 million
2:51 PM $ 145.95
-0.21%
$ -- $ 151.68 million
2:50 PM $ 146.26
-0.08%
$ -- $ 151.68 million
2:49 PM $ 146.38
-0.12%
$ -- $ 149.51 million
2:48 PM $ 146.52
+0.08%
$ -- $ 149.51 million
2:47 PM $ 146.47
-0.02%
$ -- $ 146.54 million
2:46 PM $ 146.5
-0.02%
$ -- $ 146.54 million
2:45 PM $ 146.53
-0.03%
$ -- $ 142.11 million