Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 1 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 27, 12 AM $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 26, 11 PM $ 146.18
-0.25%
$ -- $ 1.51 billion
Jun 26, 10 PM $ 146.54
+0.71%
$ -- $ 1.51 billion
Jun 26, 9 PM $ 145.5
-0.27%
$ -- $ 1.51 billion
Jun 26, 8 PM $ 145.9
-0.55%
$ -- $ 1.5 billion
Jun 26, 7 PM $ 146.73
-0.19%
$ -- $ 897.14 million
Jun 26, 6 PM $ 147.02
-1.75%
$ -- $ 706.83 million
Jun 26, 5 PM $ 149.65
-1.61%
$ -- $ 582.01 million
Jun 26, 4 PM $ 152.11
-2.30%
$ -- $ 452.8 million
Jun 26, 3 PM $ 155.71
+0.30%
$ -- $ 383.52 million
Jun 26, 2 PM $ 155.26
-1.72%
$ -- $ 251.26 million
Jun 26, 1 PM $ 157.97
+0.65%
$ -- $ 151.92 million
Jun 26, 12 PM $ 156.95
-0.44%
$ -- $ 1.69 million
Jun 26, 11 AM $ 157.65
+0.68%
$ -- $ 919,544
Jun 26, 10 AM $ 156.59
-0.48%
$ -- $ 604,457
Jun 26, 9 AM $ 157.35
+0.73%
$ -- $ 564,684
Jun 26, 8 AM $ 156.21
-2.73%
$ -- $ 425,439
Jun 26, 7 AM $ 160.6
+0.60%
$ -- $ 1.35 billion
Jun 26, 6 AM $ 159.64
+2.03%
$ -- $ 1.35 billion
Jun 26, 5 AM $ 156.46
-0.67%
$ -- $ 1.35 billion
Jun 26, 4 AM $ 158.1
+0.70%
$ -- $ 1.35 billion
Jun 26, 3 AM $ 157
-1.25%
$ -- $ 1.35 billion
Jun 26, 2 AM $ 158.98
-1.14%
$ -- $ 1.35 billion
Jun 26, 1 AM $ 160.81
-0.27%
$ -- $ 1.35 billion
Jun 26, 12 AM $ 161.25
-0.46%
$ -- $ 1.35 billion
Jun 25, 11 PM $ 162
+0.03%
$ -- $ 1.35 billion
Jun 25, 10 PM $ 161.95
-0.15%
$ -- $ 1.35 billion
Jun 25, 9 PM $ 162.2
+0.15%
$ -- $ 1.35 billion
Jun 25, 8 PM $ 161.95
+0.42%
$ -- $ 1.35 billion
Jun 25, 7 PM $ 161.29
-0.18%
$ -- $ 1.08 billion
Jun 25, 6 PM $ 161.63
-1.54%
$ -- $ 870.01 million
Jun 25, 5 PM $ 164.11
-0.15%
$ -- $ 765.75 million
Jun 25, 4 PM $ 164.37
+1.24%
$ -- $ 663.01 million
Jun 25, 3 PM $ 162.35
-0.22%
$ -- $ 555.03 million
Jun 25, 2 PM $ 162.72
+3.41%
$ -- $ 468.04 million
Jun 25, 1 PM $ 157.43
-0.24%
$ -- $ 263.46 million
Jun 25, 12 PM $ 157.82
+1.82%
$ -- $ 5.59 million
Jun 25, 11 AM $ 155
-1.00%
$ -- $ 665,142
Jun 25, 10 AM $ 156.56
+0.00%
$ -- $ 387,792
Jun 25, 9 AM $ 156.56
-0.06%
$ -- $ 367,753
Jun 25, 8 AM $ 156.66
+0.56%
$ -- $ 250,780
Jun 25, 7 AM $ 155.79
+0.81%
$ -- $ 1.03 billion
Jun 25, 6 AM $ 154.54
-0.28%
$ -- $ 1.03 billion
Jun 25, 5 AM $ 154.97
+0.76%
$ -- $ 1.03 billion
Jun 25, 4 AM $ 153.8
+0.06%
$ -- $ 1.03 billion
Jun 25, 3 AM $ 153.71
+0.46%
$ -- $ 1.03 billion
Jun 25, 2 AM $ 153
+0.01%
$ -- $ 1.03 billion
Jun 25, 1 AM $ 152.99
+0.00%
$ -- $ 1.03 billion