Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $146.18
+0.00%
$-- $1.51 billion
Jun 27, 1 AM $146.18
+0.00%
$-- $1.51 billion
Jun 27, 12 AM $146.18
+0.00%
$-- $1.51 billion
Jun 26, 11 PM $146.18
-0.25%
$-- $1.51 billion
Jun 26, 10 PM $146.54
+0.71%
$-- $1.51 billion
Jun 26, 9 PM $145.5
-0.27%
$-- $1.51 billion
Jun 26, 8 PM $145.9
-0.55%
$-- $1.5 billion
Jun 26, 7 PM $146.73
-0.19%
$-- $897.14 million
Jun 26, 6 PM $147.02
-1.75%
$-- $706.83 million
Jun 26, 5 PM $149.65
-1.61%
$-- $582.01 million
Jun 26, 4 PM $152.11
-2.30%
$-- $452.8 million
Jun 26, 3 PM $155.71
+0.30%
$-- $383.52 million
Jun 26, 2 PM $155.26
-1.72%
$-- $251.26 million
Jun 26, 1 PM $157.97
+0.65%
$-- $151.92 million
Jun 26, 12 PM $156.95
-0.44%
$-- $1.69 million
Jun 26, 11 AM $157.65
+0.68%
$-- $919,544
Jun 26, 10 AM $156.59
-0.48%
$-- $604,457
Jun 26, 9 AM $157.35
+0.73%
$-- $564,684
Jun 26, 8 AM $156.21
-2.73%
$-- $425,439
Jun 26, 7 AM $160.6
+0.60%
$-- $1.35 billion
Jun 26, 6 AM $159.64
+2.03%
$-- $1.35 billion
Jun 26, 5 AM $156.46
-0.67%
$-- $1.35 billion
Jun 26, 4 AM $158.1
+0.70%
$-- $1.35 billion
Jun 26, 3 AM $157
-1.25%
$-- $1.35 billion
Jun 26, 2 AM $158.98
-1.14%
$-- $1.35 billion
Jun 26, 1 AM $160.81
-0.27%
$-- $1.35 billion
Jun 26, 12 AM $161.25
-0.46%
$-- $1.35 billion
Jun 25, 11 PM $162
+0.03%
$-- $1.35 billion
Jun 25, 10 PM $161.95
-0.15%
$-- $1.35 billion
Jun 25, 9 PM $162.2
+0.15%
$-- $1.35 billion
Jun 25, 8 PM $161.95
+0.42%
$-- $1.35 billion
Jun 25, 7 PM $161.29
-0.18%
$-- $1.08 billion
Jun 25, 6 PM $161.63
-1.54%
$-- $870.01 million
Jun 25, 5 PM $164.11
-0.15%
$-- $765.75 million
Jun 25, 4 PM $164.37
+1.24%
$-- $663.01 million
Jun 25, 3 PM $162.35
-0.22%
$-- $555.03 million
Jun 25, 2 PM $162.72
+3.41%
$-- $468.04 million
Jun 25, 1 PM $157.43
-0.24%
$-- $263.46 million
Jun 25, 12 PM $157.82
+1.82%
$-- $5.59 million
Jun 25, 11 AM $155
-1.00%
$-- $665,142
Jun 25, 10 AM $156.56
+0.00%
$-- $387,792
Jun 25, 9 AM $156.56
-0.06%
$-- $367,753
Jun 25, 8 AM $156.66
+0.56%
$-- $250,780
Jun 25, 7 AM $155.79
+0.81%
$-- $1.03 billion
Jun 25, 6 AM $154.54
-0.28%
$-- $1.03 billion
Jun 25, 5 AM $154.97
+0.76%
$-- $1.03 billion
Jun 25, 4 AM $153.8
+0.06%
$-- $1.03 billion
Jun 25, 3 AM $153.71
+0.46%
$-- $1.03 billion
Jun 25, 2 AM $153
+0.01%
$-- $1.03 billion
Jun 25, 1 AM $152.99
+0.00%
$-- $1.03 billion