Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $152.99
-1.20%
$-- $1.03 billion
Jun 24, 11 PM $154.85
+0.05%
$-- $1.03 billion
Jun 24, 10 PM $154.77
+0.39%
$-- $1.03 billion
Jun 24, 9 PM $154.17
+0.00%
$-- $1.03 billion
Jun 24, 8 PM $154.17
+2.29%
$-- $964.72 million
Jun 24, 7 PM $150.72
+1.61%
$-- $675.95 million
Jun 24, 6 PM $148.33
-0.53%
$-- $516.97 million
Jun 24, 5 PM $149.13
-1.05%
$-- $416.66 million
Jun 24, 4 PM $150.71
-0.87%
$-- $325.5 million
Jun 24, 3 PM $152.03
-0.64%
$-- $268.31 million
Jun 24, 2 PM $153.01
+2.95%
$-- $206.7 million
Jun 24, 1 PM $148.62
-2.52%
$-- $77.36 million
Jun 24, 12 PM $152.46
+0.70%
$-- $747,362
Jun 24, 11 AM $151.4
+0.29%
$-- $627,905
Jun 24, 10 AM $150.96
-0.01%
$-- $308,018
Jun 24, 9 AM $150.97
-1.94%
$-- $297,300
Jun 24, 8 AM $153.95
+1.12%
$-- $161,980
Jun 24, 7 AM $152.25
-0.09%
$-- $1.2 billion
Jun 24, 6 AM $152.38
-0.07%
$-- $1.2 billion
Jun 24, 5 AM $152.49
-0.01%
$-- $1.2 billion
Jun 24, 4 AM $152.51
-0.33%
$-- $1.2 billion
Jun 24, 3 AM $153.01
+0.00%
$-- $1.2 billion
Jun 24, 2 AM $153.01
+0.00%
$-- $1.2 billion
Jun 24, 1 AM $153.01
+0.91%
$-- $1.2 billion
Jun 24, 12 AM $151.63
-0.97%
$-- $1.2 billion
Jun 23, 11 PM $153.11
+0.20%
$-- $1.2 billion
Jun 23, 10 PM $152.8
-0.16%
$-- $1.2 billion
Jun 23, 9 PM $153.05
+1.47%
$-- $1.2 billion
Jun 23, 8 PM $150.83
-0.68%
$-- $1.17 billion
Jun 23, 7 PM $151.86
+1.04%
$-- $820.2 million
Jun 23, 6 PM $150.29
-0.84%
$-- $652.49 million
Jun 23, 5 PM $151.57
+0.00%
$-- $464.94 million
Jun 23, 4 PM $151.58
+1.20%
$-- $347.98 million
Jun 23, 3 PM $149.78
+0.46%
$-- $280.11 million
Jun 23, 2 PM $149.1
-0.60%
$-- $218.94 million
Jun 23, 1 PM $150.02
+2.03%
$-- $103.73 million
Jun 23, 12 PM $147.04
-1.22%
$-- $5.92 million
Jun 23, 11 AM $148.85
+0.07%
$-- $3.61 million
Jun 23, 10 AM $148.74
-0.17%
$-- $1.44 million
Jun 23, 9 AM $149
-0.67%
$-- $1.27 million
Jun 23, 8 AM $150
+0.07%
$-- $1.16 million
Jun 23, 7 AM $149.89
-0.66%
$-- $1.14 billion
Jun 23, 6 AM $150.88
+0.11%
$-- $1.14 billion
Jun 23, 5 AM $150.72
-0.53%
$-- $1.14 billion
Jun 23, 4 AM $151.52
-0.32%
$-- $1.14 billion
Jun 23, 3 AM $152.01
-1.44%
$-- $1.14 billion
Jun 23, 2 AM $154.23
-0.17%
$-- $1.14 billion
Jun 23, 1 AM $154.5
-1.28%
$-- $1.14 billion
Jun 23, 12 AM $156.51
+0.21%
$-- $1.14 billion
Jun 22, 11 PM $156.18
+0.00%
$-- $1.14 billion