Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 152.99
-1.20%
$ -- $ 1.03 billion
Jun 24, 11 PM $ 154.85
+0.05%
$ -- $ 1.03 billion
Jun 24, 10 PM $ 154.77
+0.39%
$ -- $ 1.03 billion
Jun 24, 9 PM $ 154.17
+0.00%
$ -- $ 1.03 billion
Jun 24, 8 PM $ 154.17
+2.29%
$ -- $ 964.72 million
Jun 24, 7 PM $ 150.72
+1.61%
$ -- $ 675.95 million
Jun 24, 6 PM $ 148.33
-0.53%
$ -- $ 516.97 million
Jun 24, 5 PM $ 149.13
-1.05%
$ -- $ 416.66 million
Jun 24, 4 PM $ 150.71
-0.87%
$ -- $ 325.5 million
Jun 24, 3 PM $ 152.03
-0.64%
$ -- $ 268.31 million
Jun 24, 2 PM $ 153.01
+2.95%
$ -- $ 206.7 million
Jun 24, 1 PM $ 148.62
-2.52%
$ -- $ 77.36 million
Jun 24, 12 PM $ 152.46
+0.70%
$ -- $ 747,362
Jun 24, 11 AM $ 151.4
+0.29%
$ -- $ 627,905
Jun 24, 10 AM $ 150.96
-0.01%
$ -- $ 308,018
Jun 24, 9 AM $ 150.97
-1.94%
$ -- $ 297,300
Jun 24, 8 AM $ 153.95
+1.12%
$ -- $ 161,980
Jun 24, 7 AM $ 152.25
-0.09%
$ -- $ 1.2 billion
Jun 24, 6 AM $ 152.38
-0.07%
$ -- $ 1.2 billion
Jun 24, 5 AM $ 152.49
-0.01%
$ -- $ 1.2 billion
Jun 24, 4 AM $ 152.51
-0.33%
$ -- $ 1.2 billion
Jun 24, 3 AM $ 153.01
+0.00%
$ -- $ 1.2 billion
Jun 24, 2 AM $ 153.01
+0.00%
$ -- $ 1.2 billion
Jun 24, 1 AM $ 153.01
+0.91%
$ -- $ 1.2 billion
Jun 24, 12 AM $ 151.63
-0.97%
$ -- $ 1.2 billion
Jun 23, 11 PM $ 153.11
+0.20%
$ -- $ 1.2 billion
Jun 23, 10 PM $ 152.8
-0.16%
$ -- $ 1.2 billion
Jun 23, 9 PM $ 153.05
+1.47%
$ -- $ 1.2 billion
Jun 23, 8 PM $ 150.83
-0.68%
$ -- $ 1.17 billion
Jun 23, 7 PM $ 151.86
+1.04%
$ -- $ 820.2 million
Jun 23, 6 PM $ 150.29
-0.84%
$ -- $ 652.49 million
Jun 23, 5 PM $ 151.57
+0.00%
$ -- $ 464.94 million
Jun 23, 4 PM $ 151.58
+1.20%
$ -- $ 347.98 million
Jun 23, 3 PM $ 149.78
+0.46%
$ -- $ 280.11 million
Jun 23, 2 PM $ 149.1
-0.60%
$ -- $ 218.94 million
Jun 23, 1 PM $ 150.02
+2.03%
$ -- $ 103.73 million
Jun 23, 12 PM $ 147.04
-1.22%
$ -- $ 5.92 million
Jun 23, 11 AM $ 148.85
+0.07%
$ -- $ 3.61 million
Jun 23, 10 AM $ 148.74
-0.17%
$ -- $ 1.44 million
Jun 23, 9 AM $ 149
-0.67%
$ -- $ 1.27 million
Jun 23, 8 AM $ 150
+0.07%
$ -- $ 1.16 million
Jun 23, 7 AM $ 149.89
-0.66%
$ -- $ 1.14 billion
Jun 23, 6 AM $ 150.88
+0.11%
$ -- $ 1.14 billion
Jun 23, 5 AM $ 150.72
-0.53%
$ -- $ 1.14 billion
Jun 23, 4 AM $ 151.52
-0.32%
$ -- $ 1.14 billion
Jun 23, 3 AM $ 152.01
-1.44%
$ -- $ 1.14 billion
Jun 23, 2 AM $ 154.23
-0.17%
$ -- $ 1.14 billion
Jun 23, 1 AM $ 154.5
-1.28%
$ -- $ 1.14 billion
Jun 23, 12 AM $ 156.51
+0.21%
$ -- $ 1.14 billion
Jun 22, 11 PM $ 156.18
+0.00%
$ -- $ 1.14 billion