Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $156.18
-0.16%
$-- $1.14 billion
Jun 22, 9 PM $156.43
-0.04%
$-- $1.14 billion
Jun 22, 8 PM $156.5
+0.46%
$-- $1.13 billion
Jun 22, 7 PM $155.84
+2.95%
$-- $770.57 million
Jun 22, 6 PM $151.39
+0.24%
$-- $529.4 million
Jun 22, 5 PM $151.05
+0.68%
$-- $457.85 million
Jun 22, 4 PM $150.01
-0.88%
$-- $393.11 million
Jun 22, 3 PM $151.31
+0.41%
$-- $333.47 million
Jun 22, 2 PM $150.69
+0.63%
$-- $233.64 million
Jun 22, 1 PM $149.74
+0.07%
$-- $123.64 million
Jun 22, 12 PM $149.63
-0.91%
$-- $4.25 million
Jun 22, 11 AM $151
+0.57%
$-- $2.52 million
Jun 22, 10 AM $150.15
+0.00%
$-- $1.67 million
Jun 22, 9 AM $150.15
-0.27%
$-- $1.51 million
Jun 22, 8 AM $150.56
+1.71%
$-- $911,717
Jun 22, 7 AM $148.03
-0.32%
$-- $857,055
Jun 22, 6 AM $148.51
-0.34%
$-- $783,988
Jun 22, 5 AM $149.01
+0.54%
$-- $680,916
Jun 22, 4 AM $148.21
+0.14%
$-- $601,410
Jun 22, 3 AM $148.01
+0.00%
$-- $564,000
Jun 22, 2 AM $148.01
+0.65%
$-- $560,598
Jun 22, 1 AM $147.06
-2.62%
$-- $538,358
Jun 22, 12 AM $151.02
+1.65%
$-- $45,563
Jun 21, 11 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 10 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 9 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 8 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 7 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 6 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 5 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 4 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 3 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 2 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 1 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 12 PM $148.57
+0.00%
$-- $56.78 million
Jun 21, 11 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 10 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 9 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 8 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 7 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 6 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 5 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 4 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 3 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 2 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 1 AM $148.57
+0.00%
$-- $56.78 million
Jun 21, 12 AM $148.57
+0.00%
$-- $56.78 million
Jun 20, 11 PM $148.57
+0.00%
$-- $56.78 million
Jun 20, 10 PM $148.57
+0.00%
$-- $56.78 million
Jun 20, 9 PM $148.57
+0.00%
$-- $56.78 million