Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 156.18
-0.16%
$ -- $ 1.14 billion
Jun 22, 9 PM $ 156.43
-0.04%
$ -- $ 1.14 billion
Jun 22, 8 PM $ 156.5
+0.46%
$ -- $ 1.13 billion
Jun 22, 7 PM $ 155.84
+2.95%
$ -- $ 770.57 million
Jun 22, 6 PM $ 151.39
+0.24%
$ -- $ 529.4 million
Jun 22, 5 PM $ 151.05
+0.68%
$ -- $ 457.85 million
Jun 22, 4 PM $ 150.01
-0.88%
$ -- $ 393.11 million
Jun 22, 3 PM $ 151.31
+0.41%
$ -- $ 333.47 million
Jun 22, 2 PM $ 150.69
+0.63%
$ -- $ 233.64 million
Jun 22, 1 PM $ 149.74
+0.07%
$ -- $ 123.64 million
Jun 22, 12 PM $ 149.63
-0.91%
$ -- $ 4.25 million
Jun 22, 11 AM $ 151
+0.57%
$ -- $ 2.52 million
Jun 22, 10 AM $ 150.15
+0.00%
$ -- $ 1.67 million
Jun 22, 9 AM $ 150.15
-0.27%
$ -- $ 1.51 million
Jun 22, 8 AM $ 150.56
+1.71%
$ -- $ 911,717
Jun 22, 7 AM $ 148.03
-0.32%
$ -- $ 857,055
Jun 22, 6 AM $ 148.51
-0.34%
$ -- $ 783,988
Jun 22, 5 AM $ 149.01
+0.54%
$ -- $ 680,916
Jun 22, 4 AM $ 148.21
+0.14%
$ -- $ 601,410
Jun 22, 3 AM $ 148.01
+0.00%
$ -- $ 564,000
Jun 22, 2 AM $ 148.01
+0.65%
$ -- $ 560,598
Jun 22, 1 AM $ 147.06
-2.62%
$ -- $ 538,358
Jun 22, 12 AM $ 151.02
+1.65%
$ -- $ 45,563
Jun 21, 11 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 10 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 9 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 8 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 7 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 6 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 5 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 4 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 3 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 2 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 1 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 12 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 11 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 10 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 9 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 8 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 7 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 6 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 5 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 4 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 3 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 2 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 1 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 21, 12 AM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 20, 11 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 20, 10 PM $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 20, 9 PM $ 148.57
+0.00%
$ -- $ 56.78 million