Coinranking
Flex Ltd (Reality Tokenized) Historical Data
rFLEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $145.23 | +0.17% | ||
| Jun 18, 5 PM | $144.99 | -0.16% | ||
| Jun 18, 4 PM | $145.19 | +0.34% | ||
| Jun 18, 3 PM | $144.7 | -0.58% | ||
| Jun 18, 2 PM | $145.55 | -0.35% | ||
| Jun 18, 1 PM | $146.04 | -0.82% | ||
| Jun 18, 12 PM | $147.25 | +0.18% | ||
| Jun 18, 11 AM | $146.98 | +0.18% | ||
| Jun 18, 10 AM | $146.72 | -0.45% | ||
| Jun 18, 9 AM | $147.39 | +0.12% | ||
| Jun 18, 8 AM | $147.22 | +0.84% | ||
| Jun 18, 7 AM | $146 | +0.00% | ||
| Jun 18, 6 AM | $146 | -0.01% | ||
| Jun 18, 5 AM | $146.01 | +0.01% | ||
| Jun 18, 4 AM | $146 | -0.34% | ||
| Jun 18, 3 AM | $146.43 | +0.80% | ||
| Jun 18, 2 AM | $145.27 | -0.82% | ||
| Jun 18, 1 AM | $146.47 | +1.36% | ||
| Jun 18, 12 AM | $144.5 | +0.00% | ||
| Jun 17, 11 PM | $144.5 | +0.03% | ||
| Jun 17, 10 PM | $144.45 | +0.26% | ||
| Jun 17, 9 PM | $144.07 | +0.00% | ||
| Jun 17, 8 PM | $144.07 | +0.68% | ||
| Jun 17, 7 PM | $143.05 | -1.04% | ||
| Jun 17, 6 PM | $144.71 | -0.23% | ||
| Jun 17, 5 PM | $145.03 | -0.15% | ||
| Jun 17, 4 PM | $145.25 | +0.01% | ||
| Jun 17, 3 PM | $145.24 | +0.40% | ||
| Jun 17, 2 PM | $144.67 | +0.10% | ||
| Jun 17, 1 PM | $144.54 | -2.40% | ||
| Jun 17, 12 PM | $148.09 | +0.09% | ||
| Jun 17, 11 AM | $147.96 | -0.76% | ||
| Jun 17, 10 AM | $149.09 | +0.09% | ||
| Jun 17, 9 AM | $148.96 | +0.00% | ||
| Jun 17, 8 AM | $148.96 | +0.01% | ||
| Jun 17, 7 AM | $148.94 | +0.47% | ||
| Jun 17, 6 AM | $148.25 | +0.14% | ||
| Jun 17, 5 AM | $148.04 | -0.30% | ||
| Jun 17, 4 AM | $148.48 | -0.07% | ||
| Jun 17, 3 AM | $148.59 | +0.36% | ||
| Jun 17, 2 AM | $148.06 | +0.00% | ||
| Jun 17, 1 AM | $148.06 | +0.03% | ||
| Jun 17, 12 AM | $148.02 | +1.29% | ||
| Jun 16, 11 PM | $146.13 | -0.40% | ||
| Jun 16, 10 PM | $146.72 | +0.42% | ||
| Jun 16, 9 PM | $146.1 | -0.42% | ||
| Jun 16, 8 PM | $146.72 | -0.10% | ||
| Jun 16, 7 PM | $146.87 | -0.78% | ||
| Jun 16, 6 PM | $148.04 | -0.58% | ||
| Jun 16, 5 PM | $148.99 | +1.69% | ||