Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 145.23
+0.17%
$ -- $ 375.6 million
Jun 18, 5 PM $ 144.99
-0.16%
$ -- $ 314.66 million
Jun 18, 4 PM $ 145.19
+0.34%
$ -- $ 265.16 million
Jun 18, 3 PM $ 144.7
-0.58%
$ -- $ 211.53 million
Jun 18, 2 PM $ 145.55
-0.35%
$ -- $ 147.22 million
Jun 18, 1 PM $ 146.04
-0.82%
$ -- $ 68.09 million
Jun 18, 12 PM $ 147.25
+0.18%
$ -- $ 2.14 million
Jun 18, 11 AM $ 146.98
+0.18%
$ -- $ 1.14 million
Jun 18, 10 AM $ 146.72
-0.45%
$ -- $ 164,157
Jun 18, 9 AM $ 147.39
+0.12%
$ -- $ 138,646
Jun 18, 8 AM $ 147.22
+0.84%
$ -- $ 86,381
Jun 18, 7 AM $ 146
+0.00%
$ -- $ 1.06 billion
Jun 18, 6 AM $ 146
-0.01%
$ -- $ 1.06 billion
Jun 18, 5 AM $ 146.01
+0.01%
$ -- $ 1.06 billion
Jun 18, 4 AM $ 146
-0.34%
$ -- $ 1.06 billion
Jun 18, 3 AM $ 146.43
+0.80%
$ -- $ 1.06 billion
Jun 18, 2 AM $ 145.27
-0.82%
$ -- $ 1.06 billion
Jun 18, 1 AM $ 146.47
+1.36%
$ -- $ 1.06 billion
Jun 18, 12 AM $ 144.5
+0.00%
$ -- $ 1.06 billion
Jun 17, 11 PM $ 144.5
+0.03%
$ -- $ 1.06 billion
Jun 17, 10 PM $ 144.45
+0.26%
$ -- $ 1.06 billion
Jun 17, 9 PM $ 144.07
+0.00%
$ -- $ 1.06 billion
Jun 17, 8 PM $ 144.07
+0.68%
$ -- $ 1.05 billion
Jun 17, 7 PM $ 143.05
-1.04%
$ -- $ 744.36 million
Jun 17, 6 PM $ 144.71
-0.23%
$ -- $ 608.78 million
Jun 17, 5 PM $ 145.03
-0.15%
$ -- $ 479.9 million
Jun 17, 4 PM $ 145.25
+0.01%
$ -- $ 383.85 million
Jun 17, 3 PM $ 145.24
+0.40%
$ -- $ 301.94 million
Jun 17, 2 PM $ 144.67
+0.10%
$ -- $ 206.09 million
Jun 17, 1 PM $ 144.54
-2.40%
$ -- $ 94.09 million
Jun 17, 12 PM $ 148.09
+0.09%
$ -- $ 1.69 million
Jun 17, 11 AM $ 147.96
-0.76%
$ -- $ 610,407
Jun 17, 10 AM $ 149.09
+0.09%
$ -- $ 356,284
Jun 17, 9 AM $ 148.96
+0.00%
$ -- $ 270,769
Jun 17, 8 AM $ 148.96
+0.01%
$ -- $ 266,002
Jun 17, 7 AM $ 148.94
+0.47%
$ -- $ 869.63 million
Jun 17, 6 AM $ 148.25
+0.14%
$ -- $ 869.63 million
Jun 17, 5 AM $ 148.04
-0.30%
$ -- $ 869.63 million
Jun 17, 4 AM $ 148.48
-0.07%
$ -- $ 869.63 million
Jun 17, 3 AM $ 148.59
+0.36%
$ -- $ 869.63 million
Jun 17, 2 AM $ 148.06
+0.00%
$ -- $ 869.63 million
Jun 17, 1 AM $ 148.06
+0.03%
$ -- $ 869.63 million
Jun 17, 12 AM $ 148.02
+1.29%
$ -- $ 869.63 million
Jun 16, 11 PM $ 146.13
-0.40%
$ -- $ 869.63 million
Jun 16, 10 PM $ 146.72
+0.42%
$ -- $ 869.6 million
Jun 16, 9 PM $ 146.1
-0.42%
$ -- $ 869.42 million
Jun 16, 8 PM $ 146.72
-0.10%
$ -- $ 835.99 million
Jun 16, 7 PM $ 146.87
-0.78%
$ -- $ 563 million
Jun 16, 6 PM $ 148.04
-0.58%
$ -- $ 467.83 million
Jun 16, 5 PM $ 148.99
+1.69%
$ -- $ 384.92 million