Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 146.51
+1.39%
$ -- $ 299.69 million
Jun 16, 3 PM $ 144.51
+0.73%
$ -- $ 227.39 million
Jun 16, 2 PM $ 143.45
-1.81%
$ -- $ 145.16 million
Jun 16, 1 PM $ 146.09
-1.95%
$ -- $ 65.43 million
Jun 16, 12 PM $ 149
+0.00%
$ -- $ 2.11 million
Jun 16, 11 AM $ 149
-0.27%
$ -- $ 1.94 million
Jun 16, 10 AM $ 149.4
+0.00%
$ -- $ 163,394
Jun 16, 9 AM $ 149.4
+1.11%
$ -- $ 140,932
Jun 16, 8 AM $ 147.76
-0.71%
$ -- $ 58,551
Jun 16, 7 AM $ 148.81
-0.11%
$ -- $ 691.6 million
Jun 16, 6 AM $ 148.98
+0.20%
$ -- $ 691.6 million
Jun 16, 5 AM $ 148.69
+0.15%
$ -- $ 691.6 million
Jun 16, 4 AM $ 148.47
-0.03%
$ -- $ 691.6 million
Jun 16, 3 AM $ 148.51
-0.31%
$ -- $ 691.6 million
Jun 16, 2 AM $ 148.97
-0.02%
$ -- $ 691.6 million
Jun 16, 1 AM $ 149
-0.32%
$ -- $ 691.6 million
Jun 16, 12 AM $ 149.48
+0.42%
$ -- $ 691.6 million
Jun 15, 11 PM $ 148.86
+0.49%
$ -- $ 691.6 million
Jun 15, 10 PM $ 148.13
+0.34%
$ -- $ 691.49 million
Jun 15, 9 PM $ 147.63
-0.35%
$ -- $ 691.32 million
Jun 15, 8 PM $ 148.15
-0.66%
$ -- $ 642.07 million
Jun 15, 7 PM $ 149.13
+0.11%
$ -- $ 528.09 million
Jun 15, 6 PM $ 148.95
+0.04%
$ -- $ 438.99 million
Jun 15, 5 PM $ 148.89
+0.30%
$ -- $ 373.55 million
Jun 15, 4 PM $ 148.43
+0.95%
$ -- $ 319.03 million
Jun 15, 3 PM $ 147.01
+0.91%
$ -- $ 251.41 million
Jun 15, 2 PM $ 145.68
-2.40%
$ -- $ 163.23 million
Jun 15, 1 PM $ 149.23
-3.08%
$ -- $ 62.7 million
Jun 15, 12 PM $ 153.98
-1.64%
$ -- $ 2.82 million
Jun 15, 11 AM $ 156.55
+1.03%
$ -- $ 1.4 million
Jun 15, 10 AM $ 154.95
+0.00%
$ -- $ 730,704
Jun 15, 9 AM $ 154.95
+0.00%
$ -- $ 680,502
Jun 15, 8 AM $ 154.95
+0.58%
$ -- $ 601,576
Jun 15, 7 AM $ 154.05
-0.86%
$ -- $ 591,616
Jun 15, 6 AM $ 155.39
-0.38%
$ -- $ 572,104
Jun 15, 5 AM $ 155.99
+0.77%
$ -- $ 428,839
Jun 15, 4 AM $ 154.8
-0.13%
$ -- $ 368,017
Jun 15, 3 AM $ 155
-0.08%
$ -- $ 345,733
Jun 15, 2 AM $ 155.13
+0.45%
$ -- $ 233,063
Jun 15, 1 AM $ 154.43
+0.59%
$ -- $ 186,890
Jun 15, 12 AM $ 153.52
+2.31%
$ -- $ 49,846
Jun 14, 11 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 10 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 9 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 8 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 7 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 6 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 5 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 4 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 3 PM $ 150.05
+0.00%
$ -- $ 34.32 million