Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $146.51
+1.39%
$-- $299.69 million
Jun 16, 3 PM $144.51
+0.73%
$-- $227.39 million
Jun 16, 2 PM $143.45
-1.81%
$-- $145.16 million
Jun 16, 1 PM $146.09
-1.95%
$-- $65.43 million
Jun 16, 12 PM $149
+0.00%
$-- $2.11 million
Jun 16, 11 AM $149
-0.27%
$-- $1.94 million
Jun 16, 10 AM $149.4
+0.00%
$-- $163,394
Jun 16, 9 AM $149.4
+1.11%
$-- $140,932
Jun 16, 8 AM $147.76
-0.71%
$-- $58,551
Jun 16, 7 AM $148.81
-0.11%
$-- $691.6 million
Jun 16, 6 AM $148.98
+0.20%
$-- $691.6 million
Jun 16, 5 AM $148.69
+0.15%
$-- $691.6 million
Jun 16, 4 AM $148.47
-0.03%
$-- $691.6 million
Jun 16, 3 AM $148.51
-0.31%
$-- $691.6 million
Jun 16, 2 AM $148.97
-0.02%
$-- $691.6 million
Jun 16, 1 AM $149
-0.32%
$-- $691.6 million
Jun 16, 12 AM $149.48
+0.42%
$-- $691.6 million
Jun 15, 11 PM $148.86
+0.49%
$-- $691.6 million
Jun 15, 10 PM $148.13
+0.34%
$-- $691.49 million
Jun 15, 9 PM $147.63
-0.35%
$-- $691.32 million
Jun 15, 8 PM $148.15
-0.66%
$-- $642.07 million
Jun 15, 7 PM $149.13
+0.11%
$-- $528.09 million
Jun 15, 6 PM $148.95
+0.04%
$-- $438.99 million
Jun 15, 5 PM $148.89
+0.30%
$-- $373.55 million
Jun 15, 4 PM $148.43
+0.95%
$-- $319.03 million
Jun 15, 3 PM $147.01
+0.91%
$-- $251.41 million
Jun 15, 2 PM $145.68
-2.40%
$-- $163.23 million
Jun 15, 1 PM $149.23
-3.08%
$-- $62.7 million
Jun 15, 12 PM $153.98
-1.64%
$-- $2.82 million
Jun 15, 11 AM $156.55
+1.03%
$-- $1.4 million
Jun 15, 10 AM $154.95
+0.00%
$-- $730,704
Jun 15, 9 AM $154.95
+0.00%
$-- $680,502
Jun 15, 8 AM $154.95
+0.58%
$-- $601,576
Jun 15, 7 AM $154.05
-0.86%
$-- $591,616
Jun 15, 6 AM $155.39
-0.38%
$-- $572,104
Jun 15, 5 AM $155.99
+0.77%
$-- $428,839
Jun 15, 4 AM $154.8
-0.13%
$-- $368,017
Jun 15, 3 AM $155
-0.08%
$-- $345,733
Jun 15, 2 AM $155.13
+0.45%
$-- $233,063
Jun 15, 1 AM $154.43
+0.59%
$-- $186,890
Jun 15, 12 AM $153.52
+2.31%
$-- $49,846
Jun 14, 11 PM $150.05
+0.00%
$-- $34.32 million
Jun 14, 10 PM $150.05
+0.00%
$-- $34.32 million
Jun 14, 9 PM $150.05
+0.00%
$-- $34.32 million
Jun 14, 8 PM $150.05
+0.00%
$-- $34.32 million
Jun 14, 7 PM $150.05
+0.00%
$-- $34.32 million
Jun 14, 6 PM $150.05
+0.00%
$-- $34.32 million
Jun 14, 5 PM $150.05
+0.00%
$-- $34.32 million
Jun 14, 4 PM $150.05
+0.00%
$-- $34.32 million
Jun 14, 3 PM $150.05
+0.00%
$-- $34.32 million