Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 127.58
+0.00%
$ 19 $ 487.4 million
Jul 22, 1 AM $ 127.58
+0.12%
$ 19 $ 487.4 million
Jul 22, 12 AM $ 127.43
+0.09%
$ 19 $ 487.4 million
Jul 21, 11 PM $ 127.32
-0.41%
$ 19 $ 487.36 million
Jul 21, 10 PM $ 127.85
+0.00%
$ 19 $ 487.25 million
Jul 21, 9 PM $ 127.85
+0.35%
$ 19 $ 487.2 million
Jul 21, 8 PM $ 127.4
+0.01%
$ 19 $ 487.12 million
Jul 21, 7 PM $ 127.38
+0.05%
$ 19 $ 272.91 million
Jul 21, 6 PM $ 127.31
-0.26%
$ 19 $ 145.19 million
Jul 21, 5 PM $ 127.64
+0.13%
$ 19 $ 82.56 million
Jul 21, 4 PM $ 127.47
+1.28%
$ 19 $ 40.34 million
Jul 21, 3 PM $ 125.87
+0.69%
$ 18 $ 651.82 million
Jul 21, 2 PM $ 124.99
+0.43%
$ 18 $ 592.85 million
Jul 21, 1 PM $ 124.45
+0.60%
$ 18 $ 534.72 million
Jul 21, 12 PM $ 123.71
+0.00%
$ 18 $ 500.5 million
Jul 21, 11 AM $ 123.71
+0.00%
$ 18 $ 500.07 million
Jul 21, 10 AM $ 123.71
+0.00%
$ 18 $ 499.69 million
Jul 21, 9 AM $ 123.71
+0.00%
$ 18 $ 499.69 million
Jul 21, 8 AM $ 123.71
+0.99%
$ 18 $ 499.69 million
Jul 21, 7 AM $ 122.5
-0.07%
$ 18 $ 499.45 million
Jul 21, 6 AM $ 122.58
+0.57%
$ 18 $ 499.43 million
Jul 21, 5 AM $ 121.88
+0.00%
$ 18 $ 499.42 million
Jul 21, 4 AM $ 121.88
+0.00%
$ 18 $ 499.42 million
Jul 21, 3 AM $ 121.88
+1.00%
$ 18 $ 499.42 million
Jul 21, 2 AM $ 120.67
+0.57%
$ 18 $ 499.36 million
Jul 21, 1 AM $ 119.99
+0.03%
$ 18 $ 499.35 million
Jul 21, 12 AM $ 119.95
-0.22%
$ 18 $ 499.34 million
Jul 20, 11 PM $ 120.21
+1.96%
$ 18 $ 499.34 million
Jul 20, 10 PM $ 117.9
-1.89%
$ 17 $ 499.24 million
Jul 20, 9 PM $ 120.17
-0.15%
$ 18 $ 499.24 million
Jul 20, 8 PM $ 120.35
+0.42%
$ 18 $ 457.55 million
Jul 20, 7 PM $ 119.85
+0.08%
$ 18 $ 318.52 million
Jul 20, 6 PM $ 119.76
-0.80%
$ 18 $ 191.34 million
Jul 20, 5 PM $ 120.7
-0.06%
$ 18 $ 95.51 million
Jul 20, 4 PM $ 120.76
-0.12%
$ 18 $ 57.78 million
Jul 20, 3 PM $ 120.92
+0.43%
$ 18 $ 147.98 million
Jul 20, 2 PM $ 120.4
-0.68%
$ 18 $ 108.81 million
Jul 20, 1 PM $ 121.22
-0.04%
$ 18 $ 48 million
Jul 20, 12 PM $ 121.27
-0.41%
$ 18 $ 2 million
Jul 20, 11 AM $ 121.77
+0.55%
$ 18 $ 1.79 million
Jul 20, 10 AM $ 121.1
+0.00%
$ 18 $ 1.28 million
Jul 20, 9 AM $ 121.1
+1.11%
$ 18 $ 1.28 million
Jul 20, 8 AM $ 119.77
+0.65%
$ 18 $ 663,641
Jul 20, 7 AM $ 119
-0.04%
$ 17 $ 386,822
Jul 20, 6 AM $ 119.05
-0.20%
$ 17 $ 328,491
Jul 20, 5 AM $ 119.29
-1.06%
$ 17 $ 245,731
Jul 20, 4 AM $ 120.57
+0.00%
$ 18 $ 68,013
Jul 20, 3 AM $ 120.57
+0.00%
$ 18 $ 68,013
Jul 20, 2 AM $ 120.57
+0.63%
$ 18 $ 68,013
Jul 20, 1 AM $ 119.81
+0.00%
$ 18 $ 14,606