Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 20
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 148.39
+0.02%
$ -- $ 306 million
4:42 PM $ 148.36
+0.02%
$ -- $ 306 million
4:41 PM $ 148.33
-0.12%
$ -- $ 305.28 million
4:40 PM $ 148.51
+0.01%
$ -- $ 305.28 million
4:39 PM $ 148.49
+0.00%
$ -- $ 302.92 million
4:38 PM $ 148.5
-0.06%
$ -- $ 302.92 million
4:37 PM $ 148.59
-0.10%
$ -- $ 300.64 million
4:36 PM $ 148.74
+0.07%
$ -- $ 300.64 million
4:35 PM $ 148.59
+0.20%
$ -- $ 296.51 million
4:34 PM $ 148.08
+0.20%
$ -- $ 296.51 million
4:33 PM $ 147.78
+0.02%
$ -- $ 293.94 million
4:32 PM $ 147.78
+0.01%
$ -- $ 293.94 million
4:31 PM $ 147.78
-0.03%
$ -- $ 292.31 million
4:30 PM $ 147.82
+0.01%
$ -- $ 292.31 million
4:29 PM $ 147.8
+0.01%
$ -- $ 288.84 million
4:28 PM $ 147.78
+0.31%
$ -- $ 287.09 million
4:27 PM $ 147.31
-0.05%
$ -- $ 287.09 million
4:26 PM $ 147.38
-0.03%
$ -- $ 287.09 million
4:25 PM $ 147.41
+0.03%
$ -- $ 285.82 million
4:24 PM $ 147.37
+0.01%
$ -- $ 285.82 million
4:23 PM $ 147.35
+0.00%
$ -- $ 285.25 million
4:22 PM $ 147.35
-0.01%
$ -- $ 285.25 million
4:21 PM $ 147.37
+0.07%
$ -- $ 282.64 million
4:20 PM $ 147.28
-0.08%
$ -- $ 282.64 million
4:19 PM $ 147.4
+0.01%
$ -- $ 280.9 million
4:18 PM $ 147.39
+0.16%
$ -- $ 280.9 million
4:17 PM $ 147.16
-0.19%
$ -- $ 277.4 million
4:16 PM $ 147.45
-0.09%
$ -- $ 275.99 million
4:15 PM $ 147.6
-0.08%
$ -- $ 275.99 million
4:14 PM $ 147.71
-0.03%
$ -- $ 273.16 million
4:13 PM $ 147.75
-0.02%
$ -- $ 273.16 million
4:12 PM $ 147.78
+0.22%
$ -- $ 273.16 million
4:11 PM $ 147.43
+0.14%
$ -- $ 271.91 million
4:10 PM $ 147.26
-0.02%
$ -- $ 271.91 million
4:09 PM $ 147.29
+0.03%
$ -- $ 267.2 million
4:08 PM $ 147.28
+0.08%
$ -- $ 267.2 million
4:07 PM $ 147.16
-0.16%
$ -- $ 265.46 million
4:06 PM $ 147.38
+0.03%
$ -- $ 265.46 million
4:05 PM $ 147.34
-0.13%
$ -- $ 260.89 million
4:04 PM $ 147.53
+0.09%
$ -- $ 257.79 million
4:03 PM $ 147.3
+0.04%
$ -- $ 257.79 million
4:02 PM $ 147.24
-0.05%
$ -- $ 253.68 million
4:01 PM $ 147.31
+0.14%
$ -- $ 253.68 million
4:00 PM $ 147.1
+0.04%
$ -- $ 253.68 million
3:59 PM $ 147.01
+0.24%
$ -- $ 251.41 million
3:58 PM $ 146.66
+0.10%
$ -- $ 251.41 million
3:57 PM $ 146.5
+0.00%
$ -- $ 250.34 million
3:56 PM $ 146.5
+0.05%
$ -- $ 250.34 million
3:55 PM $ 146.43
+0.01%
$ -- $ 249.75 million
3:54 PM $ 146.42
-0.03%
$ -- $ 249.75 million