Coinranking
Flex Ltd (Reality Tokenized) Historical Data
rFLEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 148.87 | -0.01% | ||
| 5:59 PM | $ 148.89 | +0.00% | ||
| 5:58 PM | $ 148.89 | -0.01% | ||
| 5:57 PM | $ 148.91 | +0.00% | ||
| 5:56 PM | $ 148.9 | +0.01% | ||
| 5:55 PM | $ 148.89 | +0.00% | ||
| 5:54 PM | $ 148.89 | +0.05% | ||
| 5:53 PM | $ 148.82 | +0.01% | ||
| 5:52 PM | $ 148.79 | +0.02% | ||
| 5:51 PM | $ 148.76 | +0.00% | ||
| 5:50 PM | $ 148.76 | -0.05% | ||
| 5:49 PM | $ 148.84 | +0.01% | ||
| 5:48 PM | $ 148.82 | -0.04% | ||
| 5:47 PM | $ 148.83 | -0.05% | ||
| 5:46 PM | $ 148.91 | +0.01% | ||
| 5:45 PM | $ 148.9 | +0.06% | ||
| 5:44 PM | $ 148.76 | -0.02% | ||
| 5:43 PM | $ 148.8 | -0.04% | ||
| 5:42 PM | $ 148.86 | -0.08% | ||
| 5:41 PM | $ 148.97 | +0.10% | ||
| 5:40 PM | $ 148.82 | +0.01% | ||
| 5:39 PM | $ 148.81 | -0.02% | ||
| 5:38 PM | $ 148.83 | +0.05% | ||
| 5:37 PM | $ 148.76 | +0.10% | ||
| 5:36 PM | $ 148.61 | -0.05% | ||
| 5:35 PM | $ 148.69 | +0.02% | ||
| 5:34 PM | $ 148.66 | +0.06% | ||
| 5:33 PM | $ 148.57 | -0.05% | ||
| 5:32 PM | $ 148.64 | -0.08% | ||
| 5:31 PM | $ 148.76 | +0.03% | ||
| 5:30 PM | $ 148.71 | +0.01% | ||
| 5:29 PM | $ 148.71 | -0.03% | ||
| 5:28 PM | $ 148.76 | +0.02% | ||
| 5:27 PM | $ 148.74 | +0.10% | ||
| 5:26 PM | $ 148.59 | -0.06% | ||
| 5:25 PM | $ 148.68 | +0.01% | ||
| 5:24 PM | $ 148.65 | +0.02% | ||
| 5:23 PM | $ 148.63 | -0.03% | ||
| 5:22 PM | $ 148.64 | +0.05% | ||
| 5:21 PM | $ 148.56 | +0.02% | ||
| 5:20 PM | $ 148.53 | -0.01% | ||
| 5:19 PM | $ 148.54 | +0.02% | ||
| 5:18 PM | $ 148.51 | -0.03% | ||
| 5:17 PM | $ 148.57 | -0.05% | ||
| 5:16 PM | $ 148.65 | +0.06% | ||
| 5:15 PM | $ 148.56 | -0.02% | ||
| 5:14 PM | $ 148.59 | -0.03% | ||
| 5:13 PM | $ 148.63 | +0.01% | ||
| 5:12 PM | $ 148.61 | -0.02% | ||
| 5:11 PM | $ 148.64 | +0.08% | ||