Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 24
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 148.9
-0.11%
$ -- $ 398.12 million
6:21 PM $ 149.1
-0.03%
$ -- $ 394.62 million
6:20 PM $ 149.14
-0.01%
$ -- $ 394.62 million
6:19 PM $ 149.17
-0.06%
$ -- $ 394.62 million
6:18 PM $ 149.26
+0.07%
$ -- $ 394.62 million
6:17 PM $ 149.15
-0.01%
$ -- $ 392.15 million
6:16 PM $ 149.18
+0.09%
$ -- $ 392.15 million
6:15 PM $ 149.03
+0.12%
$ -- $ 389.08 million
6:14 PM $ 148.83
+0.05%
$ -- $ 389.08 million
6:13 PM $ 148.76
+0.03%
$ -- $ 386.75 million
6:12 PM $ 148.72
-0.03%
$ -- $ 386.75 million
6:11 PM $ 148.77
-0.05%
$ -- $ 384.42 million
6:10 PM $ 148.81
+0.04%
$ -- $ 382.73 million
6:09 PM $ 148.76
+0.01%
$ -- $ 382.73 million
6:08 PM $ 148.74
-0.03%
$ -- $ 382.73 million
6:07 PM $ 148.79
+0.02%
$ -- $ 382.2 million
6:06 PM $ 148.76
-0.01%
$ -- $ 382.2 million
6:05 PM $ 148.7
-0.08%
$ -- $ 379.38 million
6:04 PM $ 148.82
+0.00%
$ -- $ 379.38 million
6:03 PM $ 148.82
+0.00%
$ -- $ 376.67 million
6:02 PM $ 148.81
-0.08%
$ -- $ 376.67 million
6:01 PM $ 148.93
+0.03%
$ -- $ 375.44 million
6:00 PM $ 148.87
-0.01%
$ -- $ 375.44 million
5:59 PM $ 148.89
+0.00%
$ -- $ 373.55 million
5:58 PM $ 148.89
-0.01%
$ -- $ 373.55 million
5:57 PM $ 148.91
+0.00%
$ -- $ 372.64 million
5:56 PM $ 148.9
+0.01%
$ -- $ 372.64 million
5:55 PM $ 148.89
+0.00%
$ -- $ 370.39 million
5:54 PM $ 148.89
+0.05%
$ -- $ 370.39 million
5:53 PM $ 148.82
+0.01%
$ -- $ 368.7 million
5:52 PM $ 148.79
+0.02%
$ -- $ 368.7 million
5:51 PM $ 148.76
+0.00%
$ -- $ 367.75 million
5:50 PM $ 148.76
-0.05%
$ -- $ 367.75 million
5:49 PM $ 148.84
+0.01%
$ -- $ 366.02 million
5:48 PM $ 148.82
-0.04%
$ -- $ 366.02 million
5:47 PM $ 148.83
-0.05%
$ -- $ 364.81 million
5:46 PM $ 148.91
+0.01%
$ -- $ 364.81 million
5:45 PM $ 148.9
+0.06%
$ -- $ 362.31 million
5:44 PM $ 148.76
-0.02%
$ -- $ 362.31 million
5:43 PM $ 148.8
-0.04%
$ -- $ 360.25 million
5:42 PM $ 148.86
-0.08%
$ -- $ 360.25 million
5:41 PM $ 148.97
+0.10%
$ -- $ 358.88 million
5:40 PM $ 148.82
+0.01%
$ -- $ 358.88 million
5:39 PM $ 148.81
-0.02%
$ -- $ 356.52 million
5:38 PM $ 148.83
+0.05%
$ -- $ 354.62 million
5:37 PM $ 148.76
+0.10%
$ -- $ 354.62 million
5:36 PM $ 148.61
-0.05%
$ -- $ 352.57 million
5:35 PM $ 148.69
+0.02%
$ -- $ 352.57 million
5:34 PM $ 148.66
+0.06%
$ -- $ 352.57 million
5:33 PM $ 148.57
-0.05%
$ -- $ 350.4 million