Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 128.09
-0.47%
$ 19 $ 645.74 million
Jul 15, 7 PM $ 128.69
+1.39%
$ 19 $ 394.33 million
Jul 15, 6 PM $ 126.92
-0.63%
$ 19 $ 328 million
Jul 15, 5 PM $ 127.72
+1.82%
$ 19 $ 287.56 million
Jul 15, 4 PM $ 125.45
-0.99%
$ 18 $ 220.67 million
Jul 15, 3 PM $ 126.7
-0.89%
$ 19 $ 159.27 million
Jul 15, 2 PM $ 127.84
-2.26%
$ 19 $ 118.84 million
Jul 15, 1 PM $ 130.8
-1.45%
$ 19 $ 64.95 million
Jul 15, 12 PM $ 132.72
-1.09%
$ 19 $ 660,948
Jul 15, 11 AM $ 134.18
+1.21%
$ 20 $ 475,696
Jul 15, 10 AM $ 132.57
-0.69%
$ 19 $ 393,273
Jul 15, 9 AM $ 133.49
+0.00%
$ 20 $ 345,888
Jul 15, 8 AM $ 133.49
+0.00%
$ 20 $ 331,204
Jul 15, 7 AM $ 133.49
+0.10%
$ 20 $ 316.71 million
Jul 15, 6 AM $ 133.35
+0.00%
$ 19 $ 316.71 million
Jul 15, 5 AM $ 133.35
+0.01%
$ 19 $ 316.71 million
Jul 15, 4 AM $ 133.34
+0.20%
$ 19 $ 316.71 million
Jul 15, 3 AM $ 133.07
+1.04%
$ 19 $ 316.71 million
Jul 15, 2 AM $ 131.7
+0.00%
$ -- $ 316.71 million
Jul 15, 1 AM $ 131.7
+0.00%
$ -- $ 316.71 million
Jul 15, 12 AM $ 131.7
+0.00%
$ -- $ 316.71 million
Jul 14, 11 PM $ 131.7
+0.71%
$ -- $ 316.71 million
Jul 14, 10 PM $ 130.77
-0.81%
$ -- $ 316.4 million
Jul 14, 9 PM $ 131.84
+0.73%
$ -- $ 316.38 million
Jul 14, 8 PM $ 130.89
-1.07%
$ -- $ 316.3 million
Jul 14, 7 PM $ 132.31
+1.57%
$ -- $ 229.68 million
Jul 14, 6 PM $ 130.27
+0.48%
$ -- $ 169.1 million
Jul 14, 5 PM $ 129.65
+0.30%
$ -- $ 142.81 million
Jul 14, 4 PM $ 129.24
-0.59%
$ -- $ 122.83 million
Jul 14, 3 PM $ 130.01
-0.07%
$ -- $ 108.31 million
Jul 14, 2 PM $ 130.08
-1.36%
$ -- $ 68.61 million
Jul 14, 1 PM $ 131.89
-2.14%
$ -- $ 34.78 million
Jul 14, 12 PM $ 134.78
+1.87%
$ -- $ 1.99 million
Jul 14, 11 AM $ 132.3
+0.92%
$ -- $ 976,449
Jul 14, 10 AM $ 131.1
-0.11%
$ -- $ 357,194
Jul 14, 9 AM $ 131.25
+0.05%
$ -- $ 346,704
Jul 14, 8 AM $ 131.18
+0.26%
$ -- $ 295,500
Jul 14, 7 AM $ 130.84
+0.18%
$ -- $ 361.71 million
Jul 14, 6 AM $ 130.6
+0.12%
$ -- $ 361.71 million
Jul 14, 5 AM $ 130.44
+0.27%
$ -- $ 361.71 million
Jul 14, 4 AM $ 130.09
+1.61%
$ -- $ 361.71 million
Jul 14, 3 AM $ 128.03
-0.66%
$ -- $ 361.71 million
Jul 14, 2 AM $ 128.88
+0.00%
$ -- $ 361.71 million
Jul 14, 1 AM $ 128.88
-0.45%
$ -- $ 361.71 million
Jul 14, 12 AM $ 129.46
+0.55%
$ -- $ 361.71 million
Jul 13, 11 PM $ 128.75
-0.53%
$ -- $ 361.71 million
Jul 13, 10 PM $ 129.43
+0.03%
$ -- $ 361.63 million
Jul 13, 9 PM $ 129.39
-0.51%
$ -- $ 359.13 million
Jul 13, 8 PM $ 130.05
+0.45%
$ -- $ 358.98 million
Jul 13, 7 PM $ 129.46
+0.67%
$ -- $ 286.33 million