Coinranking
Flex Ltd (Reality Tokenized) Historical Data
rFLEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $128.09 | -0.47% | ||
| Jul 15, 7 PM | $128.69 | +1.39% | ||
| Jul 15, 6 PM | $126.92 | -0.63% | ||
| Jul 15, 5 PM | $127.72 | +1.82% | ||
| Jul 15, 4 PM | $125.45 | -0.99% | ||
| Jul 15, 3 PM | $126.7 | -0.89% | ||
| Jul 15, 2 PM | $127.84 | -2.26% | ||
| Jul 15, 1 PM | $130.8 | -1.45% | ||
| Jul 15, 12 PM | $132.72 | -1.09% | ||
| Jul 15, 11 AM | $134.18 | +1.21% | ||
| Jul 15, 10 AM | $132.57 | -0.69% | ||
| Jul 15, 9 AM | $133.49 | +0.00% | ||
| Jul 15, 8 AM | $133.49 | +0.00% | ||
| Jul 15, 7 AM | $133.49 | +0.10% | ||
| Jul 15, 6 AM | $133.35 | +0.00% | ||
| Jul 15, 5 AM | $133.35 | +0.01% | ||
| Jul 15, 4 AM | $133.34 | +0.20% | ||
| Jul 15, 3 AM | $133.07 | +1.04% | ||
| Jul 15, 2 AM | $131.7 | +0.00% | ||
| Jul 15, 1 AM | $131.7 | +0.00% | ||
| Jul 15, 12 AM | $131.7 | +0.00% | ||
| Jul 14, 11 PM | $131.7 | +0.71% | ||
| Jul 14, 10 PM | $130.77 | -0.81% | ||
| Jul 14, 9 PM | $131.84 | +0.73% | ||
| Jul 14, 8 PM | $130.89 | -1.07% | ||
| Jul 14, 7 PM | $132.31 | +1.57% | ||
| Jul 14, 6 PM | $130.27 | +0.48% | ||
| Jul 14, 5 PM | $129.65 | +0.30% | ||
| Jul 14, 4 PM | $129.24 | -0.59% | ||
| Jul 14, 3 PM | $130.01 | -0.07% | ||
| Jul 14, 2 PM | $130.08 | -1.36% | ||
| Jul 14, 1 PM | $131.89 | -2.14% | ||
| Jul 14, 12 PM | $134.78 | +1.87% | ||
| Jul 14, 11 AM | $132.3 | +0.92% | ||
| Jul 14, 10 AM | $131.1 | -0.11% | ||
| Jul 14, 9 AM | $131.25 | +0.05% | ||
| Jul 14, 8 AM | $131.18 | +0.26% | ||
| Jul 14, 7 AM | $130.84 | +0.18% | ||
| Jul 14, 6 AM | $130.6 | +0.12% | ||
| Jul 14, 5 AM | $130.44 | +0.27% | ||
| Jul 14, 4 AM | $130.09 | +1.61% | ||
| Jul 14, 3 AM | $128.03 | -0.66% | ||
| Jul 14, 2 AM | $128.88 | +0.00% | ||
| Jul 14, 1 AM | $128.88 | -0.45% | ||
| Jul 14, 12 AM | $129.46 | +0.55% | ||
| Jul 13, 11 PM | $128.75 | -0.53% | ||
| Jul 13, 10 PM | $129.43 | +0.03% | ||
| Jul 13, 9 PM | $129.39 | -0.51% | ||
| Jul 13, 8 PM | $130.05 | +0.45% | ||
| Jul 13, 7 PM | $129.46 | +0.67% | ||