Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 128.58
+0.12%
$ -- $ 199.6 million
Jul 13, 5 PM $ 128.42
-0.86%
$ -- $ 168.66 million
Jul 13, 4 PM $ 129.55
-1.05%
$ -- $ 141.68 million
Jul 13, 3 PM $ 130.91
-0.81%
$ -- $ 108.79 million
Jul 13, 2 PM $ 131.97
+0.08%
$ -- $ 78.08 million
Jul 13, 1 PM $ 131.86
-0.52%
$ -- $ 31.5 million
Jul 13, 12 PM $ 132.55
-0.73%
$ -- $ 1.25 million
Jul 13, 11 AM $ 133.53
-0.07%
$ -- $ 687,747
Jul 13, 10 AM $ 133.63
+0.34%
$ -- $ 480,109
Jul 13, 9 AM $ 133.18
+0.07%
$ -- $ 440,821
Jul 13, 8 AM $ 133.09
+0.07%
$ -- $ 436,163
Jul 13, 7 AM $ 133
+0.01%
$ -- $ 659,465
Jul 13, 6 AM $ 132.99
-0.37%
$ -- $ 646,165
Jul 13, 5 AM $ 133.48
+0.35%
$ -- $ 533,876
Jul 13, 4 AM $ 133.01
-1.34%
$ -- $ 400,629
Jul 13, 3 AM $ 134.81
+0.78%
$ -- $ 310,383
Jul 13, 2 AM $ 133.77
-0.07%
$ -- $ 240,232
Jul 13, 1 AM $ 133.87
-0.84%
$ -- $ 239,830
Jul 13, 12 AM $ 135
-0.76%
$ -- $ 29,278
Jul 12, 11 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 10 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 9 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 8 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 7 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 6 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 5 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 4 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 3 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 2 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 1 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 12 PM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 11 AM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 10 AM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 9 AM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 8 AM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 7 AM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 6 AM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 5 AM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 4 AM $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 12, 3 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 12, 2 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 12, 1 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 12, 12 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 11 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 10 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 9 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 8 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 7 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 6 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 5 PM $ 136.03
+0.00%
$ -- $ 370.67 million