Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $128.58
+0.12%
$-- $199.6 million
Jul 13, 5 PM $128.42
-0.86%
$-- $168.66 million
Jul 13, 4 PM $129.55
-1.05%
$-- $141.68 million
Jul 13, 3 PM $130.91
-0.81%
$-- $108.79 million
Jul 13, 2 PM $131.97
+0.08%
$-- $78.08 million
Jul 13, 1 PM $131.86
-0.52%
$-- $31.5 million
Jul 13, 12 PM $132.55
-0.73%
$-- $1.25 million
Jul 13, 11 AM $133.53
-0.07%
$-- $687,747
Jul 13, 10 AM $133.63
+0.34%
$-- $480,109
Jul 13, 9 AM $133.18
+0.07%
$-- $440,821
Jul 13, 8 AM $133.09
+0.07%
$-- $436,163
Jul 13, 7 AM $133
+0.01%
$-- $659,465
Jul 13, 6 AM $132.99
-0.37%
$-- $646,165
Jul 13, 5 AM $133.48
+0.35%
$-- $533,876
Jul 13, 4 AM $133.01
-1.34%
$-- $400,629
Jul 13, 3 AM $134.81
+0.78%
$-- $310,383
Jul 13, 2 AM $133.77
-0.07%
$-- $240,232
Jul 13, 1 AM $133.87
-0.84%
$-- $239,830
Jul 13, 12 AM $135
-0.76%
$-- $29,278
Jul 12, 11 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 10 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 9 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 8 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 7 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 6 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 5 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 4 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 3 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 2 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 1 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 12 PM $136.03
+0.00%
$-- $369.64 million
Jul 12, 11 AM $136.03
+0.00%
$-- $369.64 million
Jul 12, 10 AM $136.03
+0.00%
$-- $369.64 million
Jul 12, 9 AM $136.03
+0.00%
$-- $369.64 million
Jul 12, 8 AM $136.03
+0.00%
$-- $369.64 million
Jul 12, 7 AM $136.03
+0.00%
$-- $369.64 million
Jul 12, 6 AM $136.03
+0.00%
$-- $369.64 million
Jul 12, 5 AM $136.03
+0.00%
$-- $369.64 million
Jul 12, 4 AM $136.03
+0.00%
$-- $369.64 million
Jul 12, 3 AM $136.03
+0.00%
$-- $370.67 million
Jul 12, 2 AM $136.03
+0.00%
$-- $370.67 million
Jul 12, 1 AM $136.03
+0.00%
$-- $370.67 million
Jul 12, 12 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 11 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 10 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 9 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 8 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 7 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 6 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 5 PM $136.03
+0.00%
$-- $370.67 million