Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 3 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 2 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 1 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 12 PM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 11 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 10 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 9 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 8 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 7 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 6 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 5 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 4 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 3 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 2 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 1 AM $ 136.03
+0.00%
$ -- $ 370.67 million
Jul 11, 12 AM $ 136.03
+0.10%
$ -- $ 370.67 million
Jul 10, 11 PM $ 135.83
+0.01%
$ -- $ 370.67 million
Jul 10, 10 PM $ 135.81
+0.05%
$ -- $ 370.61 million
Jul 10, 9 PM $ 135.74
-0.39%
$ -- $ 370.59 million
Jul 10, 8 PM $ 136.27
+0.39%
$ -- $ 369.26 million
Jul 10, 7 PM $ 135.72
+0.15%
$ -- $ 284.2 million
Jul 10, 6 PM $ 135.52
-0.41%
$ -- $ 214.11 million
Jul 10, 5 PM $ 136.08
-0.23%
$ -- $ 161.01 million
Jul 10, 4 PM $ 136.4
-0.37%
$ -- $ 127.91 million
Jul 10, 3 PM $ 136.91
+1.11%
$ -- $ 102.93 million
Jul 10, 2 PM $ 135.41
-0.73%
$ -- $ 76.48 million
Jul 10, 1 PM $ 136.4
-1.52%
$ -- $ 30.08 million
Jul 10, 12 PM $ 138.5
-0.40%
$ -- $ 994,969
Jul 10, 11 AM $ 139.03
+0.78%
$ -- $ 894,425
Jul 10, 10 AM $ 137.96
+0.84%
$ -- $ 840,045
Jul 10, 9 AM $ 136.81
-0.55%
$ -- $ 831,494
Jul 10, 8 AM $ 137.56
-0.37%
$ -- $ 831,494
Jul 10, 7 AM $ 138.07
-0.46%
$ -- $ 588.54 million
Jul 10, 6 AM $ 138.71
-1.43%
$ -- $ 588.54 million
Jul 10, 5 AM $ 140.72
+0.04%
$ -- $ 588.54 million
Jul 10, 4 AM $ 140.66
+0.01%
$ -- $ 588.54 million
Jul 10, 3 AM $ 140.65
+0.01%
$ -- $ 588.54 million
Jul 10, 2 AM $ 140.64
-0.06%
$ -- $ 588.54 million
Jul 10, 1 AM $ 140.72
+0.56%
$ -- $ 588.54 million
Jul 10, 12 AM $ 139.94
-0.85%
$ -- $ 588.54 million
Jul 9, 11 PM $ 141.14
+0.59%
$ -- $ 588.54 million
Jul 9, 10 PM $ 140.31
-0.14%
$ -- $ 588.48 million
Jul 9, 9 PM $ 140.51
+0.41%
$ -- $ 588.42 million
Jul 9, 8 PM $ 139.93
+0.01%
$ -- $ 587.14 million
Jul 9, 7 PM $ 139.92
-2.27%
$ -- $ 462.66 million
Jul 9, 6 PM $ 143.19
-0.08%
$ -- $ 364.46 million
Jul 9, 5 PM $ 143.31
-0.28%
$ -- $ 327.83 million
Jul 9, 4 PM $ 143.72
-0.94%
$ -- $ 289.43 million
Jul 9, 3 PM $ 145.09
+0.95%
$ -- $ 242.37 million