Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 3 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 2 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 1 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 12 PM $136.03
+0.00%
$-- $370.67 million
Jul 11, 11 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 10 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 9 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 8 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 7 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 6 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 5 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 4 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 3 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 2 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 1 AM $136.03
+0.00%
$-- $370.67 million
Jul 11, 12 AM $136.03
+0.10%
$-- $370.67 million
Jul 10, 11 PM $135.83
+0.01%
$-- $370.67 million
Jul 10, 10 PM $135.81
+0.05%
$-- $370.61 million
Jul 10, 9 PM $135.74
-0.39%
$-- $370.59 million
Jul 10, 8 PM $136.27
+0.39%
$-- $369.26 million
Jul 10, 7 PM $135.72
+0.15%
$-- $284.2 million
Jul 10, 6 PM $135.52
-0.41%
$-- $214.11 million
Jul 10, 5 PM $136.08
-0.23%
$-- $161.01 million
Jul 10, 4 PM $136.4
-0.37%
$-- $127.91 million
Jul 10, 3 PM $136.91
+1.11%
$-- $102.93 million
Jul 10, 2 PM $135.41
-0.73%
$-- $76.48 million
Jul 10, 1 PM $136.4
-1.52%
$-- $30.08 million
Jul 10, 12 PM $138.5
-0.40%
$-- $994,969
Jul 10, 11 AM $139.03
+0.78%
$-- $894,425
Jul 10, 10 AM $137.96
+0.84%
$-- $840,045
Jul 10, 9 AM $136.81
-0.55%
$-- $831,494
Jul 10, 8 AM $137.56
-0.37%
$-- $831,494
Jul 10, 7 AM $138.07
-0.46%
$-- $588.54 million
Jul 10, 6 AM $138.71
-1.43%
$-- $588.54 million
Jul 10, 5 AM $140.72
+0.04%
$-- $588.54 million
Jul 10, 4 AM $140.66
+0.01%
$-- $588.54 million
Jul 10, 3 AM $140.65
+0.01%
$-- $588.54 million
Jul 10, 2 AM $140.64
-0.06%
$-- $588.54 million
Jul 10, 1 AM $140.72
+0.56%
$-- $588.54 million
Jul 10, 12 AM $139.94
-0.85%
$-- $588.54 million
Jul 9, 11 PM $141.14
+0.59%
$-- $588.54 million
Jul 9, 10 PM $140.31
-0.14%
$-- $588.48 million
Jul 9, 9 PM $140.51
+0.41%
$-- $588.42 million
Jul 9, 8 PM $139.93
+0.01%
$-- $587.14 million
Jul 9, 7 PM $139.92
-2.27%
$-- $462.66 million
Jul 9, 6 PM $143.19
-0.08%
$-- $364.46 million
Jul 9, 5 PM $143.31
-0.28%
$-- $327.83 million
Jul 9, 4 PM $143.72
-0.94%
$-- $289.43 million
Jul 9, 3 PM $145.09
+0.95%
$-- $242.37 million