Coinranking
Flex Ltd (Reality Tokenized) Historical Data
rFLEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $143.72 | +1.13% | ||
| Jul 9, 1 PM | $142.11 | +2.98% | ||
| Jul 9, 12 PM | $138 | +0.64% | ||
| Jul 9, 11 AM | $137.12 | +0.94% | ||
| Jul 9, 10 AM | $135.84 | +0.21% | ||
| Jul 9, 9 AM | $135.55 | +0.04% | ||
| Jul 9, 8 AM | $135.49 | +0.59% | ||
| Jul 9, 7 AM | $134.69 | +0.89% | ||
| Jul 9, 6 AM | $133.5 | +0.00% | ||
| Jul 9, 5 AM | $133.5 | +0.00% | ||
| Jul 9, 4 AM | $133.5 | +0.00% | ||
| Jul 9, 3 AM | $133.5 | -0.14% | ||
| Jul 9, 2 AM | $133.69 | +0.00% | ||
| Jul 9, 1 AM | $133.69 | -0.07% | ||
| Jul 9, 12 AM | $133.79 | +0.00% | ||
| Jul 8, 11 PM | $133.79 | +0.00% | ||
| Jul 8, 10 PM | $133.79 | +0.54% | ||
| Jul 8, 9 PM | $133.07 | +0.00% | ||
| Jul 8, 8 PM | $133.07 | -0.27% | ||
| Jul 8, 7 PM | $133.44 | +1.02% | ||
| Jul 8, 6 PM | $132.09 | +0.72% | ||
| Jul 8, 5 PM | $131.14 | +0.14% | ||
| Jul 8, 4 PM | $130.96 | +1.71% | ||
| Jul 8, 3 PM | $128.76 | -0.84% | ||
| Jul 8, 2 PM | $129.84 | -1.37% | ||
| Jul 8, 1 PM | $131.62 | +1.05% | ||
| Jul 8, 12 PM | $130.25 | +0.98% | ||
| Jul 8, 11 AM | $128.98 | +0.61% | ||
| Jul 8, 10 AM | $128.2 | +0.00% | ||
| Jul 8, 9 AM | $128.2 | -0.43% | ||
| Jul 8, 8 AM | $128.76 | -2.09% | ||
| Jul 8, 7 AM | $131.51 | -0.27% | ||
| Jul 8, 6 AM | $131.86 | -0.27% | ||
| Jul 8, 5 AM | $132.22 | -0.02% | ||
| Jul 8, 4 AM | $132.24 | +0.01% | ||
| Jul 8, 3 AM | $132.23 | +0.00% | ||
| Jul 8, 2 AM | $132.23 | -0.03% | ||
| Jul 8, 1 AM | $132.27 | +0.00% | ||
| Jul 8, 12 AM | $132.27 | +0.82% | ||
| Jul 7, 11 PM | $131.2 | -0.42% | ||
| Jul 7, 10 PM | $131.75 | +0.20% | ||
| Jul 7, 9 PM | $131.49 | +0.57% | ||
| Jul 7, 8 PM | $130.74 | -0.60% | ||
| Jul 7, 7 PM | $131.54 | +1.26% | ||
| Jul 7, 6 PM | $129.91 | -1.66% | ||
| Jul 7, 5 PM | $132.1 | +0.41% | ||
| Jul 7, 4 PM | $131.55 | +1.06% | ||
| Jul 7, 3 PM | $130.17 | +1.36% | ||
| Jul 7, 2 PM | $128.42 | -1.42% | ||
| Jul 7, 1 PM | $130.28 | -4.21% | ||