Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 143.72
+1.13%
$ -- $ 178.61 million
Jul 9, 1 PM $ 142.11
+2.98%
$ -- $ 83.24 million
Jul 9, 12 PM $ 138
+0.64%
$ -- $ 1.49 million
Jul 9, 11 AM $ 137.12
+0.94%
$ -- $ 1.07 million
Jul 9, 10 AM $ 135.84
+0.21%
$ -- $ 791,901
Jul 9, 9 AM $ 135.55
+0.04%
$ -- $ 617,705
Jul 9, 8 AM $ 135.49
+0.59%
$ -- $ 595,865
Jul 9, 7 AM $ 134.69
+0.89%
$ -- $ 582.66 million
Jul 9, 6 AM $ 133.5
+0.00%
$ -- $ 582.66 million
Jul 9, 5 AM $ 133.5
+0.00%
$ -- $ 582.66 million
Jul 9, 4 AM $ 133.5
+0.00%
$ -- $ 582.66 million
Jul 9, 3 AM $ 133.5
-0.14%
$ -- $ 582.66 million
Jul 9, 2 AM $ 133.69
+0.00%
$ -- $ 582.66 million
Jul 9, 1 AM $ 133.69
-0.07%
$ -- $ 582.66 million
Jul 9, 12 AM $ 133.79
+0.00%
$ -- $ 582.66 million
Jul 8, 11 PM $ 133.79
+0.00%
$ -- $ 582.66 million
Jul 8, 10 PM $ 133.79
+0.54%
$ -- $ 582.64 million
Jul 8, 9 PM $ 133.07
+0.00%
$ -- $ 538.18 million
Jul 8, 8 PM $ 133.07
-0.27%
$ -- $ 487.74 million
Jul 8, 7 PM $ 133.44
+1.02%
$ -- $ 319.61 million
Jul 8, 6 PM $ 132.09
+0.72%
$ -- $ 236.77 million
Jul 8, 5 PM $ 131.14
+0.14%
$ -- $ 205.23 million
Jul 8, 4 PM $ 130.96
+1.71%
$ -- $ 166.13 million
Jul 8, 3 PM $ 128.76
-0.84%
$ -- $ 143 million
Jul 8, 2 PM $ 129.84
-1.37%
$ -- $ 110.72 million
Jul 8, 1 PM $ 131.62
+1.05%
$ -- $ 48.7 million
Jul 8, 12 PM $ 130.25
+0.98%
$ -- $ 1.03 million
Jul 8, 11 AM $ 128.98
+0.61%
$ -- $ 886,665
Jul 8, 10 AM $ 128.2
+0.00%
$ -- $ 528,792
Jul 8, 9 AM $ 128.2
-0.43%
$ -- $ 499,434
Jul 8, 8 AM $ 128.76
-2.09%
$ -- $ 373,955
Jul 8, 7 AM $ 131.51
-0.27%
$ -- $ 616.97 million
Jul 8, 6 AM $ 131.86
-0.27%
$ -- $ 616.97 million
Jul 8, 5 AM $ 132.22
-0.02%
$ -- $ 616.97 million
Jul 8, 4 AM $ 132.24
+0.01%
$ -- $ 616.97 million
Jul 8, 3 AM $ 132.23
+0.00%
$ -- $ 616.97 million
Jul 8, 2 AM $ 132.23
-0.03%
$ -- $ 616.97 million
Jul 8, 1 AM $ 132.27
+0.00%
$ -- $ 616.97 million
Jul 8, 12 AM $ 132.27
+0.82%
$ -- $ 616.97 million
Jul 7, 11 PM $ 131.2
-0.42%
$ -- $ 616.97 million
Jul 7, 10 PM $ 131.75
+0.20%
$ -- $ 616.86 million
Jul 7, 9 PM $ 131.49
+0.57%
$ -- $ 614.69 million
Jul 7, 8 PM $ 130.74
-0.60%
$ -- $ 614.62 million
Jul 7, 7 PM $ 131.54
+1.26%
$ -- $ 485.79 million
Jul 7, 6 PM $ 129.91
-1.66%
$ -- $ 369.32 million
Jul 7, 5 PM $ 132.1
+0.41%
$ -- $ 301.73 million
Jul 7, 4 PM $ 131.55
+1.06%
$ -- $ 268.68 million
Jul 7, 3 PM $ 130.17
+1.36%
$ -- $ 229.04 million
Jul 7, 2 PM $ 128.42
-1.42%
$ -- $ 158.71 million
Jul 7, 1 PM $ 130.28
-4.21%
$ -- $ 59.29 million