Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $136
-0.10%
$-- $7.79 million
Jul 7, 11 AM $136.13
+0.21%
$-- $7.43 million
Jul 7, 10 AM $135.85
-0.01%
$-- $4.87 million
Jul 7, 9 AM $135.86
-0.82%
$-- $708,975
Jul 7, 8 AM $136.98
+0.24%
$-- $535,204
Jul 7, 7 AM $136.65
-0.26%
$-- $648.82 million
Jul 7, 6 AM $137
-0.28%
$-- $648.82 million
Jul 7, 5 AM $137.39
+0.50%
$-- $648.82 million
Jul 7, 4 AM $136.7
-0.65%
$-- $648.82 million
Jul 7, 3 AM $137.6
-0.64%
$-- $648.82 million
Jul 7, 2 AM $138.49
+0.00%
$-- $648.82 million
Jul 7, 1 AM $138.49
-0.20%
$-- $648.82 million
Jul 7, 12 AM $138.77
+0.05%
$-- $648.82 million
Jul 6, 11 PM $138.7
-0.68%
$-- $648.82 million
Jul 6, 10 PM $139.65
+0.74%
$-- $648.76 million
Jul 6, 9 PM $138.62
-0.54%
$-- $648.74 million
Jul 6, 8 PM $139.37
+0.48%
$-- $648.73 million
Jul 6, 7 PM $138.73
+0.25%
$-- $502.95 million
Jul 6, 6 PM $138.38
-0.72%
$-- $383.28 million
Jul 6, 5 PM $139.38
-0.68%
$-- $305.33 million
Jul 6, 4 PM $140.34
-0.73%
$-- $260.51 million
Jul 6, 3 PM $141.37
-2.15%
$-- $223.52 million
Jul 6, 2 PM $144.46
+0.23%
$-- $134.02 million
Jul 6, 1 PM $144.13
+3.10%
$-- $60.44 million
Jul 6, 12 PM $139.79
+0.38%
$-- $1.23 million
Jul 6, 11 AM $139.26
+0.51%
$-- $765,798
Jul 6, 10 AM $138.55
+0.00%
$-- $478,021
Jul 6, 9 AM $138.55
-0.01%
$-- $458,208
Jul 6, 8 AM $138.56
-0.32%
$-- $312,454
Jul 6, 7 AM $139.01
+0.01%
$-- $512,104
Jul 6, 6 AM $139
-0.60%
$-- $448,246
Jul 6, 5 AM $139.84
+0.75%
$-- $416,968
Jul 6, 4 AM $138.8
+0.00%
$-- $313,174
Jul 6, 3 AM $138.8
+0.01%
$-- $313,174
Jul 6, 2 AM $138.78
-0.15%
$-- $209,624
Jul 6, 1 AM $138.99
+0.05%
$-- $183,691
Jul 6, 12 AM $138.92
+1.03%
$-- $49,170
Jul 5, 11 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 10 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 9 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 8 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 7 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 6 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 5 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 4 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 3 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 2 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 1 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 12 PM $137.5
+0.00%
$-- $905.21 million
Jul 5, 11 AM $137.5
+0.00%
$-- $905.21 million