Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 136
-0.10%
$ -- $ 7.79 million
Jul 7, 11 AM $ 136.13
+0.21%
$ -- $ 7.43 million
Jul 7, 10 AM $ 135.85
-0.01%
$ -- $ 4.87 million
Jul 7, 9 AM $ 135.86
-0.82%
$ -- $ 708,975
Jul 7, 8 AM $ 136.98
+0.24%
$ -- $ 535,204
Jul 7, 7 AM $ 136.65
-0.26%
$ -- $ 648.82 million
Jul 7, 6 AM $ 137
-0.28%
$ -- $ 648.82 million
Jul 7, 5 AM $ 137.39
+0.50%
$ -- $ 648.82 million
Jul 7, 4 AM $ 136.7
-0.65%
$ -- $ 648.82 million
Jul 7, 3 AM $ 137.6
-0.64%
$ -- $ 648.82 million
Jul 7, 2 AM $ 138.49
+0.00%
$ -- $ 648.82 million
Jul 7, 1 AM $ 138.49
-0.20%
$ -- $ 648.82 million
Jul 7, 12 AM $ 138.77
+0.05%
$ -- $ 648.82 million
Jul 6, 11 PM $ 138.7
-0.68%
$ -- $ 648.82 million
Jul 6, 10 PM $ 139.65
+0.74%
$ -- $ 648.76 million
Jul 6, 9 PM $ 138.62
-0.54%
$ -- $ 648.74 million
Jul 6, 8 PM $ 139.37
+0.48%
$ -- $ 648.73 million
Jul 6, 7 PM $ 138.73
+0.25%
$ -- $ 502.95 million
Jul 6, 6 PM $ 138.38
-0.72%
$ -- $ 383.28 million
Jul 6, 5 PM $ 139.38
-0.68%
$ -- $ 305.33 million
Jul 6, 4 PM $ 140.34
-0.73%
$ -- $ 260.51 million
Jul 6, 3 PM $ 141.37
-2.15%
$ -- $ 223.52 million
Jul 6, 2 PM $ 144.46
+0.23%
$ -- $ 134.02 million
Jul 6, 1 PM $ 144.13
+3.10%
$ -- $ 60.44 million
Jul 6, 12 PM $ 139.79
+0.38%
$ -- $ 1.23 million
Jul 6, 11 AM $ 139.26
+0.51%
$ -- $ 765,798
Jul 6, 10 AM $ 138.55
+0.00%
$ -- $ 478,021
Jul 6, 9 AM $ 138.55
-0.01%
$ -- $ 458,208
Jul 6, 8 AM $ 138.56
-0.32%
$ -- $ 312,454
Jul 6, 7 AM $ 139.01
+0.01%
$ -- $ 512,104
Jul 6, 6 AM $ 139
-0.60%
$ -- $ 448,246
Jul 6, 5 AM $ 139.84
+0.75%
$ -- $ 416,968
Jul 6, 4 AM $ 138.8
+0.00%
$ -- $ 313,174
Jul 6, 3 AM $ 138.8
+0.01%
$ -- $ 313,174
Jul 6, 2 AM $ 138.78
-0.15%
$ -- $ 209,624
Jul 6, 1 AM $ 138.99
+0.05%
$ -- $ 183,691
Jul 6, 12 AM $ 138.92
+1.03%
$ -- $ 49,170
Jul 5, 11 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 10 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 9 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 8 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 7 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 6 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 5 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 4 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 3 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 2 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 1 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 12 PM $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 5, 11 AM $ 137.5
+0.00%
$ -- $ 905.21 million