Flex Ltd (Reality Tokenized) Historical Data

rFLEX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 126.67
-1.25%
$ -- $ 411.97 million
Jul 23, 2026 $ 128.27
+0.21%
$ 19 $ 411.95 million
Jul 22, 2026 $ 128
+0.53%
$ 18 $ 425.34 million
Jul 21, 2026 $ 127.32
+5.91%
$ 19 $ 487.36 million
Jul 20, 2026 $ 120.21
+1.78%
$ 18 $ 499.34 million
Jul 19, 2026 $ 118.11
+0.00%
$ 17 $ 398.22 million
Jul 18, 2026 $ 118.11
+0.00%
$ 17 $ 398.22 million
Jul 17, 2026 $ 118.11
-2.03%
$ 17 $ 484.62 million
Jul 16, 2026 $ 120.56
-6.01%
$ 18 $ 542.18 million
Jul 15, 2026 $ 128.27
-2.60%
$ 19 $ 645.81 million
Jul 14, 2026 $ 131.7
+2.29%
$ -- $ 316.71 million
Jul 13, 2026 $ 128.75
-5.35%
$ -- $ 361.71 million
Jul 12, 2026 $ 136.03
+0.00%
$ -- $ 369.64 million
Jul 11, 2026 $ 136.03
+0.10%
$ -- $ 370.67 million
Jul 10, 2026 $ 135.83
-3.76%
$ -- $ 370.67 million
Jul 9, 2026 $ 141.14
+5.49%
$ -- $ 588.54 million
Jul 8, 2026 $ 133.79
+1.97%
$ -- $ 582.66 million
Jul 7, 2026 $ 131.2
-5.41%
$ -- $ 616.97 million
Jul 6, 2026 $ 138.7
+0.87%
$ -- $ 648.82 million
Jul 5, 2026 $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 4, 2026 $ 137.5
+0.00%
$ -- $ 905.21 million
Jul 3, 2026 $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 2, 2026 $ 137.5
-10.05%
$ -- $ 912.51 million
Jul 1, 2026 $ 152.87
-5.43%
$ -- $ 693.98 million
Jun 30, 2026 $ 161.64
+0.57%
$ -- $ 840.51 million
Jun 29, 2026 $ 160.72
+9.95%
$ -- $ 935.81 million
Jun 28, 2026 $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 27, 2026 $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 26, 2026 $ 146.18
-9.77%
$ -- $ 1.51 billion
Jun 25, 2026 $ 162
+4.62%
$ -- $ 1.35 billion
Jun 24, 2026 $ 154.85
+1.14%
$ -- $ 1.03 billion
Jun 23, 2026 $ 153.11
-1.97%
$ -- $ 1.2 billion
Jun 22, 2026 $ 156.18
+5.12%
$ -- $ 1.14 billion
Jun 21, 2026 $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 20, 2026 $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 19, 2026 $ 148.57
+0.00%
$ -- $ 11.95 billion
Jun 18, 2026 $ 148.57
+2.82%
$ -- $ 12.35 billion
Jun 17, 2026 $ 144.5
-1.12%
$ -- $ 1.06 billion
Jun 16, 2026 $ 146.13
-1.83%
$ -- $ 869.63 million
Jun 15, 2026 $ 148.86
-0.79%
$ -- $ 691.6 million
Jun 14, 2026 $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 13, 2026 $ 150.05
+0.00%
$ -- $ 769.81 million
Jun 12, 2026 $ 150.05
-1.61%
$ -- $ 769.81 million
Download