World Crystal Historical Data

WCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.227
+0.14%
$ -- $ 3,642
Aug 11, 12 PM $ 0.226
+0.16%
$ -- $ 3,614
Aug 11, 11 AM $ 0.226
+0.16%
$ -- $ 3,603
Aug 11, 10 AM $ 0.225
+0.11%
$ -- $ 3,567
Aug 11, 9 AM $ 0.225
+0.13%
$ -- $ 3,557
Aug 11, 8 AM $ 0.225
+0.20%
$ -- $ 3,533
Aug 11, 7 AM $ 0.224
+0.14%
$ -- $ 3,474
Aug 11, 6 AM $ 0.224
+0.16%
$ -- $ 3,460
Aug 11, 5 AM $ 0.224
+0.14%
$ -- $ 3,432
Aug 11, 4 AM $ 0.223
+0.17%
$ -- $ 3,408
Aug 11, 3 AM $ 0.223
+0.16%
$ -- $ 3,390
Aug 11, 2 AM $ 0.223
+0.20%
$ -- $ 3,426
Aug 11, 1 AM $ 0.222
+0.18%
$ -- $ 3,400
Aug 11, 12 AM $ 0.222
+0.41%
$ -- $ 3,469
Aug 10, 11 PM $ 0.221
+0.38%
$ -- $ 3,335
Aug 10, 10 PM $ 0.22
+0.36%
$ -- $ 3,199
Aug 10, 9 PM $ 0.219
+0.41%
$ -- $ 3,196
Aug 10, 8 PM $ 0.218
+0.43%
$ -- $ 3,042
Aug 10, 7 PM $ 0.217
+0.47%
$ -- $ 2,884
Aug 10, 6 PM $ 0.216
+0.71%
$ -- $ 2,710
Aug 10, 5 PM $ 0.215
+0.02%
$ -- $ 2,394
Aug 10, 4 PM $ 0.215
+0.16%
$ -- $ 2,554
Aug 10, 3 PM $ 0.214
+0.11%
$ -- $ 3,548
Aug 10, 2 PM $ 0.214
+0.11%
$ -- $ 3,558
Aug 10, 1 PM $ 0.214
+0.10%
$ -- $ 3,601
Aug 10, 12 PM $ 0.214
+0.12%
$ -- $ 3,610
Aug 10, 11 AM $ 0.213
+0.09%
$ -- $ 3,607
Aug 10, 10 AM $ 0.213
+0.11%
$ -- $ 3,641
Aug 10, 9 AM $ 0.213
+0.10%
$ -- $ 3,663
Aug 10, 8 AM $ 0.213
+0.09%
$ -- $ 3,685
Aug 10, 7 AM $ 0.213
+0.12%
$ -- $ 3,690
Aug 10, 6 AM $ 0.212
+0.11%
$ -- $ 3,685
Aug 10, 5 AM $ 0.212
+0.13%
$ -- $ 3,706
Aug 10, 4 AM $ 0.212
+0.14%
$ -- $ 3,708
Aug 10, 3 AM $ 0.211
+0.21%
$ -- $ 3,744
Aug 10, 2 AM $ 0.211
+0.17%
$ -- $ 3,706
Aug 10, 1 AM $ 0.211
+0.29%
$ -- $ 3,630
Aug 10, 12 AM $ 0.21
+0.21%
$ -- $ 3,619
Aug 9, 11 PM $ 0.21
+0.20%
$ -- $ 3,607
Aug 9, 10 PM $ 0.209
+0.38%
$ -- $ 3,640
Aug 9, 9 PM $ 0.208
+0.17%
$ -- $ 3,609
Aug 9, 8 PM $ 0.208
+0.20%
$ -- $ 3,711
Aug 9, 7 PM $ 0.208
+0.20%
$ -- $ 3,719
Aug 9, 6 PM $ 0.207
+0.19%
$ -- $ 3,735
Aug 9, 5 PM $ 0.207
+0.29%
$ -- $ 3,743
Aug 9, 4 PM $ 0.206
+1.79%
$ -- $ 3,945
Aug 9, 3 PM $ 0.202
+0.11%
$ -- $ 3,771
Aug 9, 2 PM $ 0.202
+0.17%
$ -- $ 3,778
Aug 9, 1 PM $ 0.202
+0.15%
$ -- $ 3,759
Aug 9, 12 PM $ 0.202
+0.13%
$ -- $ 3,733