pippin poopin Historical Data

POOPIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅99
+0.27%
$ 9,891 $ 6,541
Dec 31, 3 AM $ 0.0₅991
-2.10%
$ 9,904 $ 6,798
Dec 31, 2 AM $ 0.0000101
-1.45%
$ 10,099 $ 7,520
Dec 31, 1 AM $ 0.0000101
+0.19%
$ 10,077 $ 8,169
Dec 31, 12 AM $ 0.0₅997
-0.02%
$ 9,965 $ 8,341
Dec 30, 11 PM $ 0.0000101
+0.01%
$ 10,119 $ 8,990
Dec 30, 10 PM $ 0.0₅968
-2.07%
$ 9,679 $ 9,155
Dec 30, 9 PM $ 0.0000101
-1.50%
$ 10,066 $ 9,716
Dec 30, 8 PM $ 0.0000104
+0.00%
$ 10,354 $ 9,458
Dec 30, 2 PM $ 0.0000151
+0.00%
$ 15,064 $ 11,093
Dec 30, 12 PM $ 0.0000133
-0.56%
$ 13,295 $ 10,088
Dec 30, 11 AM $ 0.0000134
+0.00%
$ 13,373 $ 11,678
Dec 30, 10 AM $ 0.0000145
+0.00%
$ 14,446 $ 11,170
Dec 30, 9 AM $ 0.0000139
+0.00%
$ 13,926 $ 7,347
Dec 30, 2 AM $ 0.0₅837
+12.94%
$ 8,368 $ 4,579
Dec 30, 1 AM $ 0.0₅769
-4.28%
$ 7,691 $ 4,665
Dec 29, 11 PM $ 0.0₅753
-6.90%
$ 7,525 $ 4,170
Dec 29, 10 PM $ 0.0₅782
-5.00%
$ 7,817 $ 4,472
Dec 29, 9 PM $ 0.0₅824
+0.04%
$ 8,231 $ 4,182
Dec 29, 8 PM $ 0.0₅824
-0.12%
$ 8,236 $ 4,198
Dec 29, 7 PM $ 0.0₅824
-0.44%
$ 8,233 $ 4,428
Dec 29, 6 PM $ 0.0₅83
+0.42%
$ 8,296 $ 4,423
Dec 29, 5 PM $ 0.0₅83
+0.32%
$ 8,296 $ 4,581
Dec 29, 4 PM $ 0.0₅846
-3.30%
$ 8,452 $ 4,639
Dec 29, 3 PM $ 0.0₅86
-0.30%
$ 8,593 $ 5,177
Dec 29, 2 PM $ 0.0₅852
+0.00%
$ 8,520 $ 5,693
Dec 29, 12 PM $ 0.0₅97
+0.00%
$ 9,694 $ 5,081
Dec 29, 11 AM $ 0.0₅969
+2.25%
$ 9,681 $ 4,872
Dec 29, 10 AM $ 0.0₅948
-0.96%
$ 9,473 $ 4,716
Dec 29, 9 AM $ 0.0₅963
-0.18%
$ 9,625 $ 5,154
Dec 29, 8 AM $ 0.0₅962
-0.95%
$ 9,613 $ 5,591
Dec 29, 7 AM $ 0.0₅971
-1.04%
$ 9,704 $ 5,834
Dec 29, 6 AM $ 0.0₅985
-0.81%
$ 9,849 $ 5,936
Dec 29, 5 AM $ 0.0000101
-7.20%
$ 10,051 $ 6,526
Dec 29, 4 AM $ 0.0000101
-1.00%
$ 10,134 $ 6,202
Dec 29, 3 AM $ 0.0000106
+3.59%
$ 10,551 $ 6,148
Dec 29, 2 AM $ 0.0000102
+0.00%
$ 10,245 $ 5,854
Dec 29, 1 AM $ 0.0000108
+0.00%
$ 10,840 $ 6,153
Dec 29, 12 AM $ 0.0000107
+0.73%
$ 10,660 $ 5,925
Dec 28, 11 PM $ 0.0000106
-2.17%
$ 10,586 $ 6,116
Dec 28, 10 PM $ 0.000011
-6.30%
$ 10,980 $ 5,941
Dec 28, 9 PM $ 0.0000119
-0.11%
$ 11,925 $ 5,911
Dec 28, 8 PM $ 0.0000118
+1.48%
$ 11,754 $ 5,640
Dec 28, 7 PM $ 0.0000113
-0.42%
$ 11,309 $ 5,579
Dec 28, 6 PM $ 0.0000108
-0.17%
$ 10,809 $ 5,629
Dec 28, 5 PM $ 0.0000108
+0.07%
$ 10,814 $ 5,715
Dec 28, 4 PM $ 0.0000118
+9.88%
$ 11,821 $ 6,001
Dec 28, 9 AM $ 0.0000134
+0.00%
$ 13,419 $ 5,708
Dec 28, 8 AM $ 0.0000134
-2.30%
$ 13,402 $ 5,842
Dec 28, 7 AM $ 0.0000137
-1.07%
$ 13,714 $ 5,628