pippin poopin Historical Data

POOPIN
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅532
+0.07%
$ -- $ 22
Mar 4, 2026 $ 0.0₅774
+5.05%
$ -- $ 174
Mar 3, 2026 $ 0.0₅737
-4.88%
$ 7,363 $ 1,247
Mar 2, 2026 $ 0.0₅693
+4.12%
$ -- $ 1,190
Mar 1, 2026 $ 0.0₅664
-10.62%
$ 6,640 $ 1,508
Feb 28, 2026 $ 0.0₅743
-14.53%
$ 7,427 $ 3,980
Feb 27, 2026 $ 0.0₅866
-29.58%
$ 8,651 $ 4,986
Feb 26, 2026 $ 0.0000119
+39.77%
$ 11,927 $ 12,741
Feb 25, 2026 $ 0.0₅871
-43.78%
$ 8,701 $ 7,498
Feb 24, 2026 $ 0.0000155
+12.47%
$ 15,445 $ 14,709
Feb 23, 2026 $ 0.0000153
+38.10%
$ 15,296 $ 12,333
Feb 22, 2026 $ 0.0000113
+62.05%
$ 11,308 $ 5,863
Feb 21, 2026 $ 0.0₅699
-5.56%
$ 6,982 $ 1,541
Feb 20, 2026 $ 0.0₅662
-0.42%
$ -- $ 1,515
Feb 19, 2026 $ 0.0₅679
-15.01%
$ 6,788 $ 1,931
Feb 18, 2026 $ 0.0₅791
-10.82%
$ 7,903 $ 4,413
Feb 17, 2026 $ 0.0₅902
-23.62%
$ 9,085 $ 4,797
Feb 16, 2026 $ 0.0000118
-3.44%
$ 11,714 $ 11,564
Feb 15, 2026 $ 0.0000166
-26.66%
$ 16,602 $ 36,468
Feb 14, 2026 $ 0.0000246
+110.42%
$ 24,614 $ 110,767
Feb 13, 2026 $ 0.0000113
+57.71%
$ 11,254 $ 27,539
Feb 12, 2026 $ 0.0₅714
+5.30%
$ 7,136 $ 11,783
Feb 11, 2026 $ 0.0₅681
+7.78%
$ 6,808 $ 6,579
Jan 25, 2026 $ 0.0₅667
+0.00%
$ 6,666 $ 110
Jan 10, 2026 $ 0.0₅868
-9.69%
$ -- $ 2,481
Jan 9, 2026 $ 0.0₅961
-8.04%
$ 9,607 $ 6,063
Jan 5, 2026 $ 0.0000104
-25.84%
$ 10,379 $ 4,733
Jan 4, 2026 $ 0.0000164
+16.15%
$ 16,377 $ 9,500
Dec 31, 2025 $ 0.0000104
+4.52%
$ -- $ 2,205
Dec 30, 2025 $ 0.0₅968
+20.46%
$ 10,119 $ 9,155
Dec 29, 2025 $ 0.0₅782
-26.13%
$ 7,525 $ 4,472
Dec 28, 2025 $ 0.000011
-32.51%
$ 10,586 $ 5,941
Dec 27, 2025 $ 0.0000164
-13.74%
$ 16,241 $ 4,100
Dec 26, 2025 $ 0.0000189
-2.49%
$ 18,936 $ 10,753
Dec 25, 2025 $ 0.0000246
+9.57%
$ 24,577 $ 36,498
Dec 24, 2025 $ 0.0000228
+9.24%
$ 22,753 $ 54,853
Dec 23, 2025 $ 0.0000157
+33.68%
$ 15,654 $ 23,630
Dec 22, 2025 $ 0.0000114
-22.09%
$ 12,837 $ 13,179
Dec 21, 2025 $ 0.0000193
-42.51%
$ 19,313 $ 28,324
Dec 11, 2025 $ 0.0₅365
+0.00%
$ -- $ 1,138
Dec 10, 2025 $ 0.0₅384
-0.39%
$ 3,838 $ 2,460
Dec 8, 2025 $ 0.0₅306
+0.00%
$ -- $ 206
Dec 6, 2025 $ 0.0₅344
-0.40%
$ 3,443 $ 2,058
Dec 2, 2025 $ 0.0₅558
+11.42%
$ 5,574 $ 3,340
Dec 1, 2025 $ 0.0₅702
+8.79%
$ 7,021 $ 5,518
Download