pippin poopin Historical Data

POOPIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000138
-0.10%
$ 13,825 $ 5,551
Dec 28, 5 AM $ 0.0000144
+2.81%
$ 14,424 $ 5,990
Dec 28, 4 AM $ 0.0000136
-4.62%
$ 13,629 $ 5,424
Dec 28, 3 AM $ 0.0000148
-0.07%
$ 14,770 $ 5,132
Dec 28, 1 AM $ 0.000016
+0.10%
$ 16,042 $ 4,942
Dec 28, 12 AM $ 0.0000163
+0.17%
$ 16,297 $ 4,165
Dec 27, 11 PM $ 0.0000162
+0.08%
$ 16,241 $ 4,069
Dec 27, 10 PM $ 0.0000164
+0.39%
$ 16,418 $ 4,100
Dec 27, 9 PM $ 0.000017
+0.00%
$ 17,003 $ 3,949
Dec 27, 8 PM $ 0.0000161
+0.00%
$ 16,134 $ 3,530
Dec 27, 7 PM $ 0.0000161
-5.47%
$ 16,090 $ 3,660
Dec 27, 6 PM $ 0.0000166
-4.58%
$ 16,631 $ 3,400
Dec 27, 3 PM $ 0.0000164
+0.00%
$ 16,344 $ 1,664
Dec 27, 2 PM $ 0.0000164
+0.08%
$ 16,358 $ 1,670
Dec 27, 1 PM $ 0.0000165
+0.07%
$ 16,463 $ 1,916
Dec 27, 6 AM $ 0.0000189
+0.00%
$ 18,843 $ 5,998
Dec 27, 5 AM $ 0.0000187
+0.06%
$ 18,739 $ 6,981
Dec 27, 4 AM $ 0.000019
+0.23%
$ 18,960 $ 7,234
Dec 27, 3 AM $ 0.0000188
+0.09%
$ 18,821 $ 7,545
Dec 27, 2 AM $ 0.0000188
-0.88%
$ 18,789 $ 9,066
Dec 27, 1 AM $ 0.000019
+0.05%
$ 18,968 $ 9,186
Dec 27, 12 AM $ 0.000019
-0.13%
$ 19,009 $ 9,755
Dec 26, 11 PM $ 0.0000189
+0.34%
$ 18,936 $ 10,722
Dec 26, 10 PM $ 0.0000189
+1.10%
$ 18,879 $ 10,753
Dec 26, 9 PM $ 0.0000187
+0.11%
$ 18,687 $ 14,142
Dec 26, 8 PM $ 0.0000189
-2.31%
$ 18,841 $ 14,943
Dec 26, 7 PM $ 0.0000186
-0.04%
$ 18,553 $ 15,045
Dec 26, 6 PM $ 0.0000186
+0.01%
$ 18,572 $ 16,540
Dec 26, 5 PM $ 0.0000185
+7.11%
$ 18,524 $ 19,262
Dec 26, 4 PM $ 0.0000173
+2.40%
$ 17,339 $ 19,688
Dec 26, 3 PM $ 0.0000168
-2.37%
$ 16,815 $ 22,647
Dec 26, 2 PM $ 0.0000183
-1.07%
$ 18,303 $ 24,313
Dec 26, 1 PM $ 0.0000184
+1.86%
$ 18,367 $ 23,925
Dec 26, 12 PM $ 0.0000183
-1.40%
$ 18,281 $ 23,772
Dec 26, 11 AM $ 0.0000178
+6.48%
$ 17,826 $ 20,800
Dec 26, 10 AM $ 0.000018
+1.19%
$ 18,013 $ 21,597
Dec 26, 9 AM $ 0.0000178
+0.02%
$ 17,744 $ 23,226
Dec 26, 8 AM $ 0.0000179
-2.77%
$ 17,916 $ 25,441
Dec 26, 7 AM $ 0.0000187
-1.24%
$ 18,701 $ 28,000
Dec 26, 6 AM $ 0.0000189
-3.59%
$ 18,882 $ 30,331
Dec 26, 5 AM $ 0.0000193
+1.97%
$ 19,265 $ 29,582
Dec 26, 4 AM $ 0.0000194
+0.00%
$ 19,362 $ 33,326
Dec 25, 10 PM $ 0.0000246
+0.00%
$ 24,577 $ 36,498
Dec 25, 3 PM $ 0.0000169
+0.05%
$ 16,874 $ 21,826
Dec 25, 2 PM $ 0.0000169
-0.62%
$ 16,902 $ 25,105
Dec 25, 1 PM $ 0.0000176
-3.41%
$ 17,576 $ 26,886
Dec 25, 12 PM $ 0.0000186
+2.88%
$ 18,612 $ 28,857
Dec 25, 11 AM $ 0.0000181
+3.93%
$ 18,097 $ 29,790
Dec 25, 10 AM $ 0.0000169
+0.00%
$ 16,866 $ 33,282
Dec 25, 8 AM $ 0.0000169
-0.40%
$ 16,933 $ 35,913