pippin poopin Historical Data

POOPIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000178
-3.94%
$ 17,802 $ 38,221
Dec 25, 6 AM $ 0.0000189
+0.00%
$ 18,876 $ 46,860
Dec 25, 5 AM $ 0.0000206
+0.00%
$ 20,635 $ 49,959
Dec 25, 4 AM $ 0.0000212
+0.00%
$ 21,145 $ 55,590
Dec 25, 2 AM $ 0.0000231
+2.93%
$ 23,087 $ 54,107
Dec 24, 11 PM $ 0.0000228
+0.88%
$ 22,753 $ 52,435
Dec 24, 10 PM $ 0.0000228
-2.89%
$ 22,817 $ 54,853
Dec 24, 9 PM $ 0.0000256
+3.83%
$ 25,560 $ 60,255
Dec 24, 5 PM $ 0.0000261
+0.00%
$ 26,070 $ 63,912
Dec 24, 2 PM $ 0.0000233
-1.48%
$ 23,258 $ 64,365
Dec 24, 1 PM $ 0.0000231
+3.02%
$ 23,079 $ 60,042
Dec 24, 12 PM $ 0.0000223
+0.00%
$ 22,324 $ 56,844
Dec 24, 10 AM $ 0.0000216
+0.00%
$ 21,620 $ 55,209
Dec 24, 9 AM $ 0.0000228
+11.30%
$ 22,779 $ 48,362
Dec 24, 8 AM $ 0.0000214
+0.78%
$ 21,368 $ 47,069
Dec 24, 7 AM $ 0.0000237
+0.00%
$ 23,653 $ 45,922
Dec 24, 5 AM $ 0.0000213
+0.00%
$ 21,315 $ 35,918
Dec 24, 4 AM $ 0.0000211
+1.16%
$ 20,888 $ 34,819
Dec 24, 3 AM $ 0.0000208
-1.96%
$ 21,235 $ 32,687
Dec 24, 2 AM $ 0.0000209
+0.00%
$ 20,888 $ 26,095
Dec 23, 7 PM $ 0.0000157
-5.72%
$ 15,654 $ 23,630
Dec 23, 6 PM $ 0.0000178
+0.00%
$ 17,816 $ 20,292
Dec 23, 5 PM $ 0.0000152
+0.00%
$ 15,202 $ 16,549
Dec 23, 4 PM $ 0.000016
-1.95%
$ 15,988 $ 16,632
Dec 23, 9 AM $ 0.0000125
+0.00%
$ 12,517 $ 8,411
Dec 23, 8 AM $ 0.0000118
-0.22%
$ 11,817 $ 8,669
Dec 23, 4 AM $ 0.0000109
-4.28%
$ 10,893 $ 9,119
Dec 23, 3 AM $ 0.0000114
-0.72%
$ 11,358 $ 8,725
Dec 23, 2 AM $ 0.0000115
-6.47%
$ 11,484 $ 10,380
Dec 23, 1 AM $ 0.0000123
+0.23%
$ 12,331 $ 10,839
Dec 23, 12 AM $ 0.0000121
+3.63%
$ 12,135 $ 11,881
Dec 22, 11 PM $ 0.0000128
+0.00%
$ 12,837 $ 11,791
Dec 22, 10 PM $ 0.0000114
+0.00%
$ 11,370 $ 13,179
Dec 22, 9 PM $ 0.0000119
-1.62%
$ 11,926 $ 13,953
Dec 22, 8 PM $ 0.000013
+3.19%
$ 13,005 $ 15,870
Dec 22, 7 PM $ 0.0000125
+1.11%
$ 12,486 $ 15,594
Dec 22, 6 PM $ 0.0000123
+0.51%
$ 12,328 $ 15,276
Dec 22, 5 PM $ 0.0000123
-4.52%
$ 12,330 $ 16,756
Dec 22, 4 PM $ 0.0000127
+0.00%
$ 12,708 $ 22,083
Dec 22, 9 AM $ 0.0000165
+5.74%
$ 16,494 $ 24,173
Dec 22, 8 AM $ 0.000016
+10.32%
$ 15,985 $ 22,481
Dec 22, 7 AM $ 0.0000145
-0.46%
$ 14,467 $ 23,903
Dec 22, 6 AM $ 0.0000142
-2.19%
$ 14,192 $ 23,662
Dec 22, 5 AM $ 0.0000148
-1.11%
$ 14,744 $ 24,788
Dec 22, 4 AM $ 0.0000146
+0.00%
$ 14,593 $ 40,805
Dec 21, 10 PM $ 0.0000193
+0.00%
$ 19,313 $ 28,324
Dec 21, 9 PM $ 0.0000191
-9.44%
$ 19,096 $ 30,301
Dec 21, 8 PM $ 0.0000204
+0.14%
$ 20,423 $ 26,044
Dec 21, 7 PM $ 0.0000212
-0.67%
$ 21,174 $ 26,333
Dec 21, 6 PM $ 0.000023
+0.51%
$ 23,003 $ 32,003