pippin poopin Historical Data

POOPIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000231
-4.83%
$ 23,058 $ 33,775
Dec 21, 10 AM $ 0.0000336
+0.00%
$ 33,595 $ 42,852
Dec 11, 4 AM $ 0.0₅365
+0.00%
$ 3,653 $ 1,138
Dec 10, 6 PM $ 0.0₅384
+0.00%
$ 3,838 $ 2,460
Dec 10, 3 PM $ 0.0₅386
+0.00%
$ 3,853 $ 3,463
Dec 8, 12 AM $ 0.0₅306
+0.00%
$ 3,058 $ 206
Dec 6, 11 PM $ 0.0₅344
+0.00%
$ 3,443 $ 2,058
Dec 6, 10 PM $ 0.0₅345
-0.15%
$ 3,451 $ 2,061
Dec 2, 8 PM $ 0.0₅558
+0.00%
$ 5,574 $ 3,340
Dec 2, 7 PM $ 0.0₅529
+0.29%
$ 5,283 $ 3,446
Dec 2, 6 PM $ 0.0₅527
-0.33%
$ 5,267 $ 3,473
Dec 2, 5 PM $ 0.0₅526
+0.21%
$ 5,261 $ 3,451
Dec 2, 4 PM $ 0.0₅522
+1.80%
$ 5,214 $ 3,366
Dec 2, 3 PM $ 0.0₅506
+1.75%
$ 5,059 $ 3,288
Dec 2, 2 PM $ 0.0₅494
+0.42%
$ 4,937 $ 3,448
Dec 2, 1 PM $ 0.0₅468
+0.14%
$ 4,673 $ 3,210
Dec 2, 12 PM $ 0.0₅467
+0.83%
$ 4,665 $ 3,636
Dec 2, 11 AM $ 0.0₅461
+0.00%
$ 4,613 $ 3,843
Dec 2, 6 AM $ 0.0₅498
+0.00%
$ 4,978 $ 3,079
Dec 2, 5 AM $ 0.0₅499
-0.40%
$ 4,983 $ 3,092
Dec 1, 10 PM $ 0.0₅702
+0.00%
$ 7,021 $ 5,518
Dec 1, 9 PM $ 0.0₅703
+22.22%
$ 7,026 $ 4,471
Dec 1, 8 PM $ 0.0₅559
+5.24%
$ 5,591 $ 3,617
Dec 1, 7 PM $ 0.0₅516
+3.32%
$ 5,159 $ 3,784
Dec 1, 6 PM $ 0.0₅499
+0.54%
$ 4,989 $ 3,985
Dec 1, 5 PM $ 0.0₅499
-0.18%
$ 4,988 $ 4,576
Dec 1, 4 PM $ 0.0₅499
+2.61%
$ 4,985 $ 5,379
Dec 1, 3 PM $ 0.0₅467
-2.21%
$ 4,664 $ 8,767
Dec 1, 2 PM $ 0.0₅478
+0.07%
$ 4,781 $ 28,007
Dec 1, 1 PM $ 0.0₅538
-7.16%
$ 5,374 $ 34,209
Dec 1, 12 PM $ 0.0₅618
-0.43%
$ 6,180 $ 36,193
Dec 1, 11 AM $ 0.0₅643
-0.09%
$ 6,428 $ 37,785
Dec 1, 10 AM $ 0.0₅643
+0.02%
$ 6,430 $ 37,777
Dec 1, 9 AM $ 0.0₅644
-0.57%
$ 6,432 $ 38,012
Dec 1, 8 AM $ 0.0₅646
+0.00%
$ 6,454 $ 45,593
Download