pippin poopin Historical Data

POOPIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000132
-11.42%
$ 13,235 $ 12,240
Feb 23, 5 PM $ 0.0000143
+11.17%
$ 14,268 $ 9,594
Feb 23, 4 PM $ 0.0000128
+8.12%
$ 12,765 $ 7,700
Feb 23, 3 PM $ 0.0000119
+5.83%
$ 11,859 $ 6,781
Feb 23, 2 PM $ 0.0000113
-6.59%
$ 11,252 $ 6,822
Feb 23, 1 PM $ 0.000012
-3.25%
$ 11,978 $ 7,043
Feb 23, 12 PM $ 0.0000124
+3.37%
$ 12,383 $ 7,217
Feb 23, 11 AM $ 0.0000139
+0.00%
$ 13,912 $ 7,805
Feb 23, 10 AM $ 0.0000139
+2.01%
$ 13,888 $ 7,678
Feb 23, 9 AM $ 0.0000126
-12.34%
$ 12,552 $ 7,688
Feb 23, 8 AM $ 0.0000132
+4.38%
$ 13,180 $ 5,777
Feb 23, 7 AM $ 0.0000125
-1.69%
$ 12,505 $ 6,947
Feb 23, 6 AM $ 0.0000122
+2.38%
$ 12,163 $ 6,910
Feb 23, 5 AM $ 0.0000118
+0.00%
$ 11,810 $ 5,921
Feb 23, 4 AM $ 0.0000104
+0.00%
$ 10,426 $ 5,137
Feb 23, 3 AM $ 0.0000102
+1.04%
$ 10,205 $ 5,182
Feb 23, 2 AM $ 0.0000101
-0.15%
$ 10,143 $ 5,165
Feb 23, 1 AM $ 0.0000102
-6.41%
$ 10,233 $ 5,685
Feb 23, 12 AM $ 0.0000111
-0.01%
$ 11,076 $ 5,742
Feb 22, 11 PM $ 0.0000113
-0.87%
$ 11,308 $ 5,863
Feb 22, 10 PM $ 0.0000114
+0.01%
$ 11,412 $ 5,865
Feb 22, 9 PM $ 0.0000114
+0.02%
$ 11,357 $ 5,836
Feb 22, 8 PM $ 0.0000114
+4.15%
$ 11,375 $ 5,613
Feb 22, 7 PM $ 0.0000109
-5.14%
$ 10,920 $ 5,709
Feb 22, 6 PM $ 0.0000115
+0.17%
$ 11,484 $ 5,454
Feb 22, 5 PM $ 0.0000115
-0.33%
$ 11,505 $ 5,659
Feb 22, 4 PM $ 0.0000116
+4.17%
$ 11,627 $ 5,472
Feb 22, 3 PM $ 0.0000109
-0.41%
$ 10,928 $ 5,238
Feb 22, 8 AM $ 0.0₅884
+0.00%
$ 8,832 $ 3,119
Feb 22, 7 AM $ 0.0₅884
+15.31%
$ 8,834 $ 2,926
Feb 22, 6 AM $ 0.0₅711
+0.00%
$ 7,102 $ 1,950
Feb 22, 5 AM $ 0.0₅71
+0.65%
$ 7,100 $ 1,949
Feb 22, 4 AM $ 0.0₅705
+0.01%
$ 7,050 $ 1,852
Feb 22, 3 AM $ 0.0₅731
-0.48%
$ 7,309 $ 1,858
Feb 22, 2 AM $ 0.0₅737
-0.03%
$ 7,363 $ 1,779
Feb 22, 1 AM $ 0.0₅697
+0.38%
$ 6,970 $ 1,677
Feb 22, 12 AM $ 0.0₅696
-0.35%
$ 6,954 $ 1,537
Feb 21, 11 PM $ 0.0₅699
-0.17%
$ 6,982 $ 1,541
Feb 21, 10 PM $ 0.0₅702
+0.02%
$ 7,012 $ 1,544
Feb 21, 9 PM $ 0.0₅701
+0.02%
$ 7,009 $ 1,544
Feb 21, 8 PM $ 0.0₅705
-2.29%
$ 7,046 $ 1,588
Feb 21, 7 PM $ 0.0₅723
-0.14%
$ 7,224 $ 1,602
Feb 21, 6 PM $ 0.0₅721
-0.04%
$ 7,201 $ 1,811
Feb 21, 5 PM $ 0.0₅738
-0.30%
$ 7,372 $ 1,760
Feb 20, 1 PM $ 0.0₅662
+0.00%
$ 6,616 $ 1,515
Feb 20, 12 PM $ 0.0₅665
+0.22%
$ 6,645 $ 1,519
Feb 20, 11 AM $ 0.0₅665
+2.91%
$ 6,651 $ 1,648
Feb 20, 10 AM $ 0.0₅649
+0.36%
$ 6,482 $ 1,714
Feb 20, 9 AM $ 0.0₅647
+2.21%
$ 6,470 $ 1,717
Feb 20, 8 AM $ 0.0₅633
-0.20%
$ 6,328 $ 1,788