pippin poopin Historical Data

POOPIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅635
+0.26%
$ 6,350 $ 1,889
Feb 20, 6 AM $ 0.0₅631
-0.22%
$ 6,305 $ 1,884
Feb 20, 5 AM $ 0.0₅627
-0.08%
$ 6,268 $ 1,871
Feb 20, 4 AM $ 0.0₅627
-5.24%
$ 6,266 $ 2,110
Feb 20, 3 AM $ 0.0₅691
+0.23%
$ 6,903 $ 2,094
Feb 20, 2 AM $ 0.0₅689
+0.07%
$ 6,888 $ 1,920
Feb 20, 1 AM $ 0.0₅688
-0.09%
$ 6,880 $ 2,024
Feb 20, 12 AM $ 0.0₅67
+0.83%
$ 6,699 $ 1,953
Feb 19, 11 PM $ 0.0₅679
+0.08%
$ 6,788 $ 1,931
Feb 19, 10 PM $ 0.0₅677
+0.06%
$ 6,771 $ 1,922
Feb 19, 7 PM $ 0.0₅715
+0.00%
$ 7,151 $ 1,620
Feb 19, 6 PM $ 0.0₅71
+1.03%
$ 7,094 $ 1,450
Feb 19, 5 PM $ 0.0₅712
+1.06%
$ 7,112 $ 1,743
Feb 19, 4 PM $ 0.0₅741
+3.39%
$ 7,404 $ 1,869
Feb 19, 3 PM $ 0.0₅715
-0.88%
$ 7,150 $ 1,617
Feb 19, 2 PM $ 0.0₅695
+0.42%
$ 6,943 $ 1,550
Feb 19, 1 PM $ 0.0₅723
-3.02%
$ 7,224 $ 2,037
Feb 19, 12 PM $ 0.0₅747
-8.20%
$ 7,467 $ 2,572
Feb 19, 11 AM $ 0.0₅824
+1.49%
$ 8,233 $ 2,918
Feb 19, 10 AM $ 0.0₅813
-0.44%
$ 8,130 $ 3,814
Feb 19, 9 AM $ 0.0₅806
+9.29%
$ 8,052 $ 3,455
Feb 19, 8 AM $ 0.0₅742
-0.19%
$ 7,420 $ 3,540
Feb 19, 7 AM $ 0.0₅782
+0.08%
$ 7,812 $ 3,668
Feb 19, 6 AM $ 0.0₅812
+0.55%
$ 8,112 $ 3,912
Feb 19, 5 AM $ 0.0₅806
+0.05%
$ 8,054 $ 3,903
Feb 19, 4 AM $ 0.0₅843
+0.14%
$ 8,429 $ 4,387
Feb 19, 3 AM $ 0.0₅843
+3.24%
$ 8,430 $ 4,321
Feb 19, 2 AM $ 0.0₅819
+2.81%
$ 8,190 $ 4,286
Feb 19, 1 AM $ 0.0₅794
+0.08%
$ 7,928 $ 4,148
Feb 19, 12 AM $ 0.0₅798
-0.19%
$ 7,972 $ 4,188
Feb 18, 11 PM $ 0.0₅791
+0.05%
$ 7,903 $ 4,413
Feb 18, 10 PM $ 0.0₅788
-0.07%
$ 7,882 $ 4,418
Feb 18, 9 PM $ 0.0₅79
-1.27%
$ 7,995 $ 4,587
Feb 18, 8 PM $ 0.0₅815
+0.45%
$ 8,141 $ 4,620
Feb 18, 7 PM $ 0.0₅812
-0.49%
$ 8,115 $ 4,906
Feb 18, 6 PM $ 0.0₅824
-0.51%
$ 8,280 $ 5,240
Feb 18, 5 PM $ 0.0₅814
-2.60%
$ 8,133 $ 5,405
Feb 18, 4 PM $ 0.0₅836
-1.29%
$ 8,352 $ 5,762
Feb 18, 3 PM $ 0.0₅875
+0.45%
$ 8,744 $ 6,111
Feb 18, 2 PM $ 0.0₅887
-1.01%
$ 8,868 $ 6,233
Feb 18, 1 PM $ 0.0₅935
+5.62%
$ 9,346 $ 5,931
Feb 18, 12 PM $ 0.0₅953
+0.66%
$ 9,461 $ 5,981
Feb 18, 10 AM $ 0.0₅786
+0.32%
$ 7,830 $ 3,827
Feb 18, 9 AM $ 0.0₅787
+12.75%
$ 6,975 $ 3,288
Feb 18, 8 AM $ 0.0₅699
-2.04%
$ 6,985 $ 3,160
Feb 18, 7 AM $ 0.0₅718
+2.70%
$ 6,986 $ 3,180
Feb 18, 6 AM $ 0.0₅7
+0.26%
$ 6,979 $ 3,087
Feb 18, 5 AM $ 0.0₅701
-0.19%
$ 7,018 $ 3,194
Feb 18, 4 AM $ 0.0₅76
-2.88%
$ 7,597 $ 4,153
Feb 18, 3 AM $ 0.0₅778
+0.05%
$ 7,773 $ 4,028