pippin poopin Historical Data

POOPIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅767
+0.60%
$ 7,665 $ 3,882
Feb 18, 1 AM $ 0.0₅765
-0.88%
$ 7,649 $ 4,050
Feb 18, 12 AM $ 0.0₅785
-11.47%
$ 7,849 $ 4,852
Feb 17, 11 PM $ 0.0₅902
-0.72%
$ 9,085 $ 4,797
Feb 17, 10 PM $ 0.0₅921
+0.87%
$ 9,204 $ 4,745
Feb 17, 9 PM $ 0.0₅863
+0.00%
$ 8,622 $ 4,405
Feb 17, 8 PM $ 0.0₅86
+6.80%
$ 8,594 $ 4,292
Feb 17, 7 PM $ 0.0₅845
-4.16%
$ 8,446 $ 4,390
Feb 17, 6 PM $ 0.0₅904
+13.45%
$ 9,035 $ 3,822
Feb 17, 5 PM $ 0.0₅816
+7.18%
$ 8,153 $ 3,971
Feb 17, 4 PM $ 0.0₅769
+1.23%
$ 7,686 $ 4,764
Feb 17, 3 PM $ 0.0₅763
+0.02%
$ 7,623 $ 4,796
Feb 17, 2 PM $ 0.0₅83
-0.21%
$ 8,313 $ 5,844
Feb 17, 1 PM $ 0.0₅828
+1.82%
$ 8,128 $ 6,043
Feb 17, 12 PM $ 0.0₅779
-1.82%
$ 7,781 $ 5,892
Feb 17, 11 AM $ 0.0₅815
-1.32%
$ 8,145 $ 5,928
Feb 17, 10 AM $ 0.0₅857
-0.86%
$ 8,640 $ 6,476
Feb 17, 9 AM $ 0.0₅864
-1.46%
$ 8,635 $ 6,514
Feb 17, 8 AM $ 0.0₅849
-6.29%
$ 9,057 $ 6,852
Feb 17, 7 AM $ 0.0₅902
+0.84%
$ 9,012 $ 6,498
Feb 17, 6 AM $ 0.0₅87
+0.22%
$ 8,681 $ 6,943
Feb 17, 5 AM $ 0.0₅868
-4.30%
$ 8,672 $ 8,208
Feb 17, 4 AM $ 0.0000105
+0.00%
$ 10,533 $ 9,522
Feb 17, 3 AM $ 0.0000105
-0.72%
$ 10,537 $ 9,377
Feb 17, 2 AM $ 0.0000103
+1.08%
$ 10,311 $ 9,762
Feb 17, 1 AM $ 0.0000106
+0.18%
$ 10,552 $ 10,582
Feb 17, 12 AM $ 0.0000114
-3.24%
$ 11,427 $ 11,956
Feb 16, 11 PM $ 0.0000118
+0.43%
$ 11,714 $ 11,564
Feb 16, 10 PM $ 0.0000119
+0.27%
$ 11,858 $ 11,766
Feb 16, 9 PM $ 0.0000121
-8.52%
$ 12,054 $ 13,403
Feb 16, 8 PM $ 0.0000131
+0.11%
$ 13,091 $ 14,475
Feb 16, 7 PM $ 0.0000129
+3.39%
$ 12,923 $ 15,023
Feb 16, 6 PM $ 0.0000117
+1.82%
$ 11,716 $ 13,254
Feb 16, 5 PM $ 0.0000132
-3.86%
$ 13,144 $ 16,457
Feb 16, 4 PM $ 0.0000137
+3.47%
$ -- $ 14,415
Feb 16, 3 PM $ 0.0000124
+0.56%
$ 12,438 $ 14,690
Feb 16, 2 PM $ 0.0000124
-14.73%
$ -- $ 19,345
Feb 16, 1 PM $ 0.0000145
-1.26%
$ 14,506 $ 21,853
Feb 16, 12 PM $ 0.0000147
+1.27%
$ 14,723 $ 24,293
Feb 16, 11 AM $ 0.0000138
+3.59%
$ 13,755 $ 22,654
Feb 16, 10 AM $ 0.0000134
-2.19%
$ 13,383 $ 25,253
Feb 16, 9 AM $ 0.0000141
+0.03%
$ 14,126 $ 28,031
Feb 16, 8 AM $ 0.0000141
+0.00%
$ 14,089 $ 24,126
Feb 16, 7 AM $ 0.0000118
+0.00%
$ -- $ 27,837
Feb 16, 6 AM $ 0.0000127
+9.81%
$ 12,713 $ 25,750
Feb 16, 5 AM $ 0.0000118
+0.53%
$ 11,751 $ 25,027
Feb 16, 4 AM $ 0.0000118
-6.93%
$ 11,758 $ 27,212
Feb 16, 3 AM $ 0.0000122
+0.00%
$ 12,183 $ 37,432
Feb 15, 8 PM $ 0.0000166
+3.77%
$ 16,602 $ 36,468
Feb 15, 6 PM $ 0.0000183
+0.00%
$ 18,249 $ 43,868