pippin poopin Historical Data

POOPIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000186
-10.95%
$ 18,597 $ 49,421
Feb 15, 1 PM $ 0.0000198
+16.25%
$ 19,825 $ 53,279
Feb 15, 12 PM $ 0.0000177
+1.37%
$ 17,691 $ 47,708
Feb 15, 11 AM $ 0.0000182
-0.18%
$ 18,160 $ 52,378
Feb 15, 10 AM $ 0.0000169
-3.74%
$ 16,887 $ 48,619
Feb 15, 9 AM $ 0.0000174
-5.93%
$ 17,359 $ 50,927
Feb 15, 8 AM $ 0.0000188
-1.91%
$ 18,759 $ 56,268
Feb 15, 7 AM $ 0.000019
-0.79%
$ 18,969 $ 68,294
Feb 15, 6 AM $ 0.0000207
-7.66%
$ 20,726 $ 79,015
Feb 15, 5 AM $ 0.0000214
-7.93%
$ 21,438 $ 98,812
Feb 15, 4 AM $ 0.0000233
-0.17%
$ 23,301 $ 99,369
Feb 15, 3 AM $ 0.0000228
-11.28%
$ 22,798 $ 103,935
Feb 15, 2 AM $ 0.0000245
-3.54%
$ 24,488 $ 105,779
Feb 15, 1 AM $ 0.0000243
-1.79%
$ 24,312 $ 105,349
Feb 15, 12 AM $ 0.000025
+10.45%
$ 25,003 $ 109,180
Feb 14, 11 PM $ 0.0000246
-5.06%
$ 24,614 $ 110,767
Feb 14, 10 PM $ 0.0000247
+8.61%
$ 24,724 $ 99,537
Feb 14, 9 PM $ 0.0000227
+0.58%
$ 22,648 $ 112,457
Feb 14, 8 PM $ 0.0000224
-4.02%
$ 22,377 $ 110,681
Feb 14, 7 PM $ 0.0000244
-9.67%
$ 24,435 $ 121,731
Feb 14, 6 PM $ 0.0000283
-10.32%
$ 28,305 $ 138,816
Feb 14, 5 PM $ 0.0000336
+17.93%
$ 33,605 $ 145,916
Feb 14, 4 PM $ 0.0000317
-5.88%
$ 31,644 $ 161,041
Feb 14, 3 PM $ 0.0000322
+11.50%
$ 32,193 $ 171,034
Feb 14, 2 PM $ 0.0000301
-1.60%
$ 30,055 $ 151,488
Feb 14, 1 PM $ 0.0000311
-15.52%
$ 31,071 $ 186,218
Feb 14, 12 PM $ 0.0000374
+14.53%
$ 37,366 $ 157,152
Feb 14, 11 AM $ 0.0000336
+41.32%
$ 33,562 $ 152,276
Feb 14, 10 AM $ 0.0000238
+14.33%
$ 23,748 $ 107,945
Feb 14, 9 AM $ 0.000021
-2.46%
$ 20,940 $ 97,815
Feb 14, 8 AM $ 0.0000222
+0.00%
$ 22,184 $ 67,133
Feb 14, 1 AM $ 0.0000108
-3.58%
$ 10,800 $ 33,573
Feb 14, 12 AM $ 0.0000117
-0.19%
$ 11,676 $ 34,007
Feb 13, 11 PM $ 0.0000113
+0.00%
$ 11,254 $ 27,539
Feb 13, 4 PM $ 0.0₅625
+0.00%
$ 6,247 $ 8,777
Feb 13, 3 PM $ 0.0₅612
+5.48%
$ 6,116 $ 7,415
Feb 13, 2 PM $ 0.0₅643
-8.97%
$ 6,424 $ 9,348
Feb 13, 1 PM $ 0.0₅711
+0.00%
$ 7,110 $ 10,207
Feb 13, 7 AM $ 0.0₅612
+0.00%
$ 6,121 $ 5,993
Feb 13, 6 AM $ 0.0₅614
-2.16%
$ 6,140 $ 6,394
Feb 13, 5 AM $ 0.0₅631
-11.82%
$ 6,302 $ 8,071
Feb 13, 4 AM $ 0.0₅687
-0.08%
$ 6,862 $ 8,950
Feb 13, 3 AM $ 0.0₅711
-3.49%
$ 7,107 $ 9,464
Feb 13, 2 AM $ 0.0₅746
+0.28%
$ 7,458 $ 9,965
Feb 13, 1 AM $ 0.0₅753
+2.95%
$ 7,523 $ 10,364
Feb 13, 12 AM $ 0.0₅723
+1.22%
$ 7,223 $ 10,929
Feb 12, 11 PM $ 0.0₅714
-2.82%
$ 7,136 $ 11,783
Feb 12, 6 PM $ 0.0₅775
-0.17%
$ 7,744 $ 11,307
Feb 12, 5 PM $ 0.0₅777
-3.19%
$ 7,767 $ 11,596
Feb 12, 4 PM $ 0.0₅859
+0.00%
$ 8,589 $ 17,102