pippin poopin Historical Data

POOPIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000115
+0.00%
$ 11,448 $ 15,240
Feb 12, 2 PM $ 0.0000102
-3.90%
$ 10,168 $ 15,554
Feb 12, 1 PM $ 0.0000107
+0.00%
$ 10,722 $ 13,846
Feb 12, 12 PM $ 0.0₅983
+0.00%
$ 9,821 $ 13,511
Feb 12, 11 AM $ 0.0₅995
+8.86%
$ 9,941 $ 12,298
Feb 12, 10 AM $ 0.0₅893
+0.22%
$ 8,930 $ 12,597
Feb 12, 9 AM $ 0.0₅881
-2.58%
$ 8,802 $ 13,843
Feb 12, 8 AM $ 0.0₅958
-1.39%
$ 9,578 $ 15,320
Feb 12, 7 AM $ 0.0₅996
+9.74%
$ 9,950 $ 14,257
Feb 12, 6 AM $ 0.0₅88
-8.86%
$ 8,796 $ 14,502
Feb 12, 5 AM $ 0.0₅896
+19.85%
$ 8,958 $ 10,704
Feb 12, 4 AM $ 0.0₅748
+0.00%
$ 7,481 $ 7,276
Feb 12, 1 AM $ 0.0₅615
+0.00%
$ 6,147 $ 6,038
Feb 12, 12 AM $ 0.0₅627
-7.57%
$ 6,264 $ 6,479
Feb 11, 11 PM $ 0.0₅681
+0.00%
$ 6,808 $ 6,579
Feb 11, 10 PM $ 0.0₅708
+0.00%
$ 7,072 $ 5,759
Feb 11, 9 PM $ 0.0₅7
+0.79%
$ 7,000 $ 5,630
Feb 11, 8 PM $ 0.0₅701
-9.79%
$ 7,002 $ 6,295
Feb 11, 7 PM $ 0.0₅78
+0.28%
$ 7,793 $ 5,919
Feb 11, 6 PM $ 0.0₅773
-0.80%
$ 7,721 $ 5,929
Feb 11, 5 PM $ 0.0₅767
-6.73%
$ 7,665 $ 6,241
Feb 11, 4 PM $ 0.0₅71
-2.78%
$ 7,100 $ 5,128
Feb 11, 3 PM $ 0.0₅76
-7.10%
$ 7,592 $ 5,561
Feb 11, 2 PM $ 0.0₅814
+0.50%
$ 8,139 $ 5,392
Feb 11, 1 PM $ 0.0₅805
-0.79%
$ 8,049 $ 5,402
Feb 11, 12 PM $ 0.0₅809
-6.90%
$ 8,084 $ 5,826
Feb 11, 11 AM $ 0.0₅819
+2.91%
$ 8,181 $ 5,489
Feb 11, 10 AM $ 0.0₅766
+5.96%
$ 7,653 $ 4,595
Feb 11, 9 AM $ 0.0₅696
+0.11%
$ 6,960 $ 3,382
Feb 11, 8 AM $ 0.0₅649
+1.44%
$ 6,491 $ 2,547
Feb 11, 7 AM $ 0.0₅641
+6.51%
$ 6,409 $ 2,318
Feb 11, 6 AM $ 0.0₅638
+0.89%
$ 6,373 $ 2,274
Jan 25, 8 PM $ 0.0₅667
+0.00%
$ 6,666 $ 110
Jan 10, 9 AM $ 0.0₅868
+0.13%
$ 8,676 $ 2,481
Jan 10, 8 AM $ 0.0₅867
-5.25%
$ 8,664 $ 3,377
Jan 10, 7 AM $ 0.0₅915
+0.05%
$ 9,141 $ 4,186
Jan 10, 6 AM $ 0.0₅913
-0.13%
$ 9,127 $ 4,694
Jan 10, 5 AM $ 0.0₅913
-0.03%
$ 9,125 $ 4,688
Jan 10, 4 AM $ 0.0₅915
-0.01%
$ 9,146 $ 4,698
Jan 10, 3 AM $ 0.0₅916
-0.12%
$ 9,159 $ 4,871
Jan 10, 2 AM $ 0.0₅939
-2.48%
$ 9,385 $ 5,551
Jan 10, 1 AM $ 0.0₅961
-0.08%
$ 9,606 $ 5,768
Jan 10, 12 AM $ 0.0₅959
-0.20%
$ 9,588 $ 5,788
Jan 9, 11 PM $ 0.0₅961
-0.19%
$ 9,607 $ 6,063
Jan 9, 10 PM $ 0.0₅962
-0.68%
$ 9,618 $ 6,534
Jan 9, 9 PM $ 0.0₅986
-0.07%
$ 9,857 $ 6,751
Jan 9, 8 PM $ 0.0₅964
+0.32%
$ 9,633 $ 6,570
Jan 9, 7 PM $ 0.0₅923
-4.53%
$ 9,223 $ 6,314
Jan 9, 6 PM $ 0.0₅997
+0.32%
$ 9,963 $ 6,035
Jan 9, 5 PM $ 0.0000103
+4.34%
$ 10,281 $ 6,494