pippin poopin Historical Data

POOPIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₅976
-3.04%
$ 9,755 $ 6,483
Jan 9, 3 PM $ 0.0000103
-0.54%
$ 10,265 $ 6,910
Jan 9, 2 PM $ 0.0000104
-0.62%
$ 10,383 $ 6,833
Jan 9, 1 PM $ 0.0000104
-0.21%
$ 10,388 $ 6,985
Jan 9, 12 PM $ 0.0000104
-0.13%
$ 10,434 $ 7,017
Jan 5, 8 PM $ 0.0000104
+0.00%
$ 10,379 $ 4,733
Jan 5, 7 PM $ 0.0000103
-0.27%
$ 10,345 $ 5,110
Jan 5, 12 PM $ 0.0000125
+0.19%
$ 12,531 $ 6,494
Jan 5, 11 AM $ 0.0000125
+0.03%
$ 12,522 $ 6,677
Jan 5, 10 AM $ 0.0000125
+0.26%
$ 12,505 $ 7,200
Jan 5, 9 AM $ 0.0000125
-0.40%
$ 12,483 $ 7,622
Jan 5, 8 AM $ 0.0000125
+0.06%
$ 12,506 $ 7,600
Jan 5, 7 AM $ 0.0000125
+0.41%
$ 12,513 $ 8,052
Jan 5, 6 AM $ 0.0000132
-0.42%
$ 13,218 $ 8,576
Jan 5, 5 AM $ 0.0000132
-1.60%
$ 13,241 $ 8,461
Jan 5, 4 AM $ 0.0000151
-0.46%
$ 15,155 $ 9,431
Jan 5, 3 AM $ 0.000015
-0.07%
$ 14,998 $ 9,177
Jan 5, 2 AM $ 0.0000142
+1.61%
$ 14,221 $ 8,908
Jan 4, 11 PM $ 0.0000164
+0.00%
$ 16,377 $ 9,500
Jan 4, 10 PM $ 0.0000133
-0.72%
$ 13,279 $ 8,322
Jan 4, 8 PM $ 0.0000114
+0.00%
$ 11,386 $ 7,580
Jan 4, 7 PM $ 0.0000114
-0.56%
$ 11,427 $ 7,185
Jan 4, 6 PM $ 0.0000117
-3.23%
$ 11,666 $ 7,464
Jan 4, 5 PM $ 0.0000121
-1.16%
$ 12,118 $ 7,523
Jan 4, 4 PM $ 0.0000123
-0.39%
$ 12,309 $ 7,668
Jan 4, 3 PM $ 0.0000133
-1.91%
$ 13,291 $ 8,721
Jan 4, 11 AM $ 0.000015
+0.00%
$ 15,037 $ 11,676
Jan 4, 10 AM $ 0.0000156
+0.90%
$ 15,623 $ 10,903
Jan 4, 9 AM $ 0.0000155
+0.46%
$ 15,468 $ 10,367
Jan 4, 8 AM $ 0.0000139
-0.05%
$ 13,860 $ 9,337
Jan 4, 7 AM $ 0.0000139
-0.48%
$ 13,871 $ 8,969
Jan 4, 6 AM $ 0.000014
+1.44%
$ -- $ 9,015
Jan 4, 5 AM $ 0.0000137
-0.25%
$ -- $ 9,368
Jan 4, 4 AM $ 0.0000135
+2.65%
$ -- $ 8,949
Jan 4, 3 AM $ 0.0000146
-1.68%
$ -- $ 9,988
Jan 4, 2 AM $ 0.0000145
+12.20%
$ -- $ 8,189
Jan 4, 1 AM $ 0.0000138
+1.77%
$ -- $ 6,271
Jan 4, 12 AM $ 0.0000141
+0.00%
$ -- $ 5,024
Dec 31, 4 PM $ 0.0000104
+0.00%
$ 10,418 $ 2,205
Dec 31, 3 PM $ 0.0000104
+0.44%
$ 10,400 $ 2,216
Dec 31, 2 PM $ 0.0000104
+0.49%
$ 10,392 $ 2,971
Dec 31, 1 PM $ 0.0000103
-0.31%
$ 10,341 $ 4,021
Dec 31, 12 PM $ 0.0000104
+0.01%
$ 10,368 $ 4,226
Dec 31, 11 AM $ 0.0000104
+0.19%
$ 10,351 $ 4,408
Dec 31, 10 AM $ 0.0000103
+0.13%
$ 10,326 $ 4,617
Dec 31, 9 AM $ 0.0000103
-0.19%
$ 10,302 $ 4,733
Dec 31, 8 AM $ 0.0000103
+0.28%
$ 10,323 $ 4,809
Dec 31, 7 AM $ 0.0000104
+7.00%
$ 10,371 $ 5,529
Dec 31, 6 AM $ 0.0₅957
+1.21%
$ 9,569 $ 5,213
Dec 31, 5 AM $ 0.0₅944
-4.46%
$ 9,437 $ 5,361