Watermelon Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₅551
+0.00%
$ 54,766 $ 82
Oct 4, 8 PM $ 0.0₅549
-0.04%
$ 54,607 $ 82
Oct 4, 7 PM $ 0.0₅547
-0.14%
$ 54,401 $ 81
Oct 4, 6 PM $ 0.0₅548
-0.13%
$ 54,507 $ 82
Oct 4, 5 PM $ 0.0₅547
+0.27%
$ 54,354 $ 263
Oct 4, 4 PM $ 0.0₅545
+0.00%
$ 54,136 $ 263
Oct 4, 3 PM $ 0.0₅55
-0.68%
$ 54,658 $ 268
Oct 4, 2 PM $ 0.0₅554
-0.12%
$ 55,042 $ 268
Oct 4, 1 PM $ 0.0₅553
-0.10%
$ 54,992 $ 268
Oct 4, 12 PM $ 0.0₅555
+0.01%
$ 55,164 $ 268
Oct 4, 11 AM $ 0.0₅555
-0.10%
$ 55,152 $ 268
Oct 4, 10 AM $ 0.0₅554
+0.00%
$ 55,092 $ 268
Oct 4, 9 AM $ 0.0₅554
+0.03%
$ 55,048 $ 268
Oct 4, 8 AM $ 0.0₅555
-0.07%
$ 55,172 $ 269
Oct 4, 7 AM $ 0.0₅558
-0.16%
$ 55,479 $ 267
Oct 4, 6 AM $ 0.0₅561
+0.08%
$ 55,751 $ 268
Oct 4, 5 AM $ 0.0₅56
+0.14%
$ 55,712 $ 217
Oct 4, 4 AM $ 0.0₅559
-0.01%
$ 55,600 $ 217
Oct 4, 3 AM $ 0.0₅581
-0.02%
$ 57,705 $ 194
Oct 4, 2 AM $ 0.0₅585
-0.01%
$ 58,107 $ 196
Oct 4, 1 AM $ 0.0₅587
-0.29%
$ 58,327 $ 197
Oct 4, 12 AM $ 0.0₅59
+0.12%
$ 58,680 $ 203
Oct 3, 11 PM $ 0.0₅59
-0.26%
$ 58,623 $ 204
Oct 3, 10 PM $ 0.0₅59
-0.04%
$ 58,603 $ 203
Oct 3, 9 PM $ 0.0₅591
+0.00%
$ 58,697 $ 202
Download