Based Monsta Historical Data

MONSTA
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000198
-2.65%
$ 188,668 $ 2,589
Jun 4, 1 PM $ 0.0000183
+0.00%
$ 174,448 $ 1,003
May 29, 6 AM $ 0.000019
+0.00%
$ 181,358 $ 349
May 18, 6 AM $ 0.0000184
+0.00%
$ 175,868 $ 116
May 4, 8 AM $ 0.0000196
-0.56%
$ 187,343 $ 468
May 4, 7 AM $ 0.0000198
-0.05%
$ 188,505 $ 887
May 3, 4 PM $ 0.000019
+0.00%
$ 180,779 $ 463
Apr 14, 11 PM $ 0.0000213
+0.00%
$ 203,066 $ 106
Mar 12, 11 PM $ 0.0000249
+0.00%
$ 237,560 $ 61
Feb 23, 4 PM $ 0.0000217
+0.00%
$ 206,674 $ 2,340
Feb 12, 3 AM $ 0.0000247
+0.00%
$ 235,233 $ 277
Feb 11, 5 PM $ 4.93
+0.00%
$ 47.05 billion $ 2
Dec 12, 7 PM $ 0.0000553
-0.77%
$ 527,251 $ 777
Dec 12, 6 PM $ 0.0000559
+0.00%
$ 533,361 $ 780
Dec 12, 4 PM $ 0.0000577
+0.00%
$ 550,364 $ 694
Dec 10, 2 PM $ 0.000064
+0.00%
$ 610,935 $ 648
Dec 10, 10 AM $ 0.0000672
+0.00%
$ 640,888 $ 552
Dec 10, 6 AM $ 0.0000677
+0.30%
$ 646,006 $ 511
Dec 9, 6 PM $ 0.0000611
+0.00%
$ 582,853 $ 181
Download