Based Monsta Historical Data

MONSTA
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000213
+0.00%
$ 203,066 $ 106
Mar 12, 11 PM $ 0.0000249
+0.00%
$ 237,560 $ 61
Feb 23, 4 PM $ 0.0000217
+0.00%
$ 206,674 $ 2,340
Feb 12, 3 AM $ 0.0000247
+0.00%
$ 235,233 $ 277
Feb 11, 5 PM $ 4.93
+0.00%
$ 47.05 billion $ 2
Dec 12, 7 PM $ 0.0000553
-0.77%
$ 527,251 $ 777
Dec 12, 6 PM $ 0.0000559
+0.00%
$ 533,361 $ 780
Dec 12, 4 PM $ 0.0000577
+0.00%
$ 550,364 $ 694
Dec 10, 2 PM $ 0.000064
+0.00%
$ 610,935 $ 648
Dec 10, 10 AM $ 0.0000672
+0.00%
$ 640,888 $ 552
Dec 10, 6 AM $ 0.0000677
+0.30%
$ 646,006 $ 511
Dec 9, 6 PM $ 0.0000611
+0.00%
$ 582,853 $ 181
Download