Based Monsta Historical Data

MONSTA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000213
+0.00%
$ 203,066 $ 106
Mar 12, 2026 $ 0.0000249
+0.00%
$ 237,560 $ 61
Feb 23, 2026 $ 0.0000217
+0.00%
$ -- $ 2,340
Feb 12, 2026 $ 0.0000247
+0.00%
$ -- $ 277
Feb 11, 2026 $ 4.93
+0.00%
$ -- $ 2
Dec 12, 2025 $ 0.0000553
-4.20%
$ 527,251 $ 777
Dec 10, 2025 $ 0.000064
-5.15%
$ -- $ 648
Dec 9, 2025 $ 0.0000611
+0.00%
$ 582,853 $ 181
Jul 2, 2025 $ 0.0000438
+1.84%
$ -- $ 285
Jul 1, 2025 $ 0.0000432
-4.35%
$ 420,049 $ 267
Jun 30, 2025 $ 0.0000451
-1.10%
$ 440,497 $ 1
Jun 29, 2025 $ 0.0000455
+2.96%
$ 444,163 $ 6
Jun 28, 2025 $ 0.0000442
+1.71%
$ 431,409 $ 193
Jun 27, 2025 $ 0.0000434
+0.13%
$ 423,578 $ 73
Jun 20, 2025 $ 0.000047
+1.07%
$ -- $ 1
Jun 19, 2025 $ 0.0000465
+0.25%
$ 453,579 $ 1
Jun 18, 2025 $ 0.0000465
-4.38%
$ 453,404 $ 990
Jun 17, 2025 $ 0.0000486
-3.50%
$ 474,167 $ 319
Jun 16, 2025 $ 0.0000506
-4.64%
$ 493,819 $ 1,916
Jun 15, 2025 $ 0.0000531
+7.11%
$ 518,252 $ 1,513
Jun 14, 2025 $ 0.0000495
-2.55%
$ 483,460 $ 140
Jun 13, 2025 $ 0.0000508
-2.29%
$ 495,996 $ 165
Jun 12, 2025 $ 0.0000521
-4.31%
$ 508,278 $ 411
Jun 11, 2025 $ 0.000056
-1.45%
$ -- $ 231
Jun 10, 2025 $ 0.0000566
+5.80%
$ 552,508 $ 889
Jun 9, 2025 $ 0.0000529
+6.22%
$ 516,837 $ 1,172
Jun 8, 2025 $ 0.0000598
+1.82%
$ 583,744 $ 1,507
Jun 7, 2025 $ 0.0000588
+5.43%
$ 574,314 $ 1,360
Jun 6, 2025 $ 0.0000558
+4.82%
$ 544,756 $ 801
Jun 5, 2025 $ 0.0000535
-11.45%
$ 521,947 $ 2,116
Jun 4, 2025 $ 0.0000604
+0.37%
$ 589,616 $ 1,086
Jun 3, 2025 $ 0.0000602
+2.71%
$ 587,673 $ 1,529
Jun 2, 2025 $ 0.0000584
+11.80%
$ 570,680 $ 4,469
Jun 1, 2025 $ 0.0000514
+2.56%
$ 501,701 $ 807
May 31, 2025 $ 0.0000502
+2.79%
$ 490,077 $ 3,270
May 30, 2025 $ 0.0000486
-6.90%
$ 474,338 $ 1,006
May 29, 2025 $ 0.0000522
-6.43%
$ 510,155 $ 1,035
May 28, 2025 $ 0.0000554
-0.09%
$ 541,514 $ 415
May 27, 2025 $ 0.0000562
+4.78%
$ 549,426 $ 1,038
May 26, 2025 $ 0.0000536
+0.59%
$ 523,621 $ 318
May 25, 2025 $ 0.0000534
-0.16%
$ 521,639 $ 231
May 24, 2025 $ 0.0000535
-2.77%
$ 522,986 $ 4,054
May 23, 2025 $ 0.0000556
-17.55%
$ 543,120 $ 6,491
May 22, 2025 $ 0.0000673
+6.30%
$ 657,712 $ 1,282
May 21, 2025 $ 0.0000636
+3.25%
$ 623,553 $ 6,231
May 20, 2025 $ 0.0000616
+13.75%
$ 604,127 $ 5,373
May 19, 2025 $ 0.0000537
+0.70%
$ 526,797 $ 1,015
May 18, 2025 $ 0.000053
-0.11%
$ 519,534 $ 749
May 17, 2025 $ 0.0000531
-0.65%
$ 520,569 $ 2,492
May 16, 2025 $ 0.0000536
+2.20%
$ 525,559 $ 2,678
Download