Based Monsta Historical Data

MONSTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000249
+0.00%
$ -- $ 61
Feb 2026 $ 0.0000217
-100.00%
$ -- $ 2,619
Dec 2025 $ 0.0000553
-9.52%
$ -- $ 1,607
Jul 2025 $ 0.0000438
-2.89%
$ -- $ 552
Jun 2025 $ 0.0000455
-9.14%
$ 440,497 $ 21,696
May 2025 $ 0.0000486
+33.03%
$ 490,077 $ 62,672
Apr 2025 $ 0.0000365
-1.32%
$ 358,871 $ 18,979
Mar 2025 $ 0.0000458
-12.17%
$ -- $ 13,461
Feb 2025 $ 0.0000579
-50.48%
$ -- $ 134,081
Jan 2025 $ 0.000108
+6.97%
$ 1.16 million $ 446,306
Download