Based Monsta Historical Data

MONSTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000213
+0.00%
$ -- $ 106
Mar 9 $ 0.0000249
+0.00%
$ -- $ 61
Feb 23 $ 0.0000217
+0.00%
$ -- $ 2,340
Feb 9 $ 0.0000247
-100.00%
$ -- $ 279
Dec 8 $ 0.0000553
-9.52%
$ -- $ 1,607
Jun 30 $ 0.0000438
-3.96%
$ -- $ 552
Jun 23 $ 0.0000442
+1.98%
$ 444,163 $ 266
Jun 16 $ 0.000047
-11.44%
$ -- $ 3,227
Jun 9 $ 0.0000495
-0.64%
$ 518,252 $ 3,007
Jun 2 $ 0.0000588
+12.57%
$ 583,744 $ 11,362
May 26 $ 0.0000514
-3.61%
$ 501,701 $ 7,890
May 19 $ 0.0000535
+0.38%
$ 521,639 $ 24,445
May 12 $ 0.0000531
+5.34%
$ 519,534 $ 22,775
May 5 $ 0.0000524
+27.00%
$ 493,770 $ 4,302
Apr 28 $ 0.0000416
+15.25%
$ 405,521 $ 6,902
Apr 21 $ 0.0000361
+8.97%
$ 355,629 $ 6,448
Apr 14 $ 0.0000315
+0.00%
$ -- $ 803
Apr 7 $ 0.0000331
+0.00%
$ -- $ 3,487
Mar 31 $ 0.0000369
+0.00%
$ -- $ 6,394
Mar 24 $ 0.0000458
+0.00%
$ -- $ 1,740
Mar 17 $ 0.0000643
+0.00%
$ -- $ 7,044
Mar 10 $ 0.0000438
+0.00%
$ -- $ 2,111
Mar 3 $ 0.0000521
+0.00%
$ -- $ 2,566
Feb 24 $ 0.0000579
+0.00%
$ -- $ 3,098
Feb 17 $ 0.0000837
+2.35%
$ -- $ 12,782
Feb 10 $ 0.0000917
-11.36%
$ 809,678 $ 54,071
Feb 3 $ 0.000104
+13.72%
$ 1.02 million $ 40,196
Jan 27 $ 0.0000929
+8.89%
$ 922,230 $ 90,811
Jan 20 $ 0.0000822
+18.30%
$ 852,112 $ 100,071
Jan 13 $ 0.0000739
-33.16%
$ 691,243 $ 199,290
Download