CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ 29,696 $ 13
Yesterday $ 0.0000306
-1.04%
$ 30,579 $ 10
Jun 26, 2026 $ 0.0000307
+4.81%
$ 30,662 $ 20
Jun 25, 2026 $ 0.0000307
-0.19%
$ 30,687 $ 29
Jun 24, 2026 $ 0.0000313
-11.21%
$ 31,323 $ 40
Jun 23, 2026 $ 0.0000354
-0.96%
$ 35,359 $ 11
Jun 22, 2026 $ 0.0000356
-2.95%
$ 35,631 $ 53
Jun 21, 2026 $ 0.0000366
+0.07%
$ 36,602 $ 86
Jun 20, 2026 $ 0.0000363
+1.38%
$ 36,127 $ 4
Jun 19, 2026 $ 0.0000359
-0.87%
$ 35,887 $ 57
Jun 18, 2026 $ 0.0000358
-4.33%
$ 35,775 $ 34
Jun 17, 2026 $ 0.0000373
-1.33%
$ 37,308 $ 19
Jun 16, 2026 $ 0.0000368
-6.73%
$ 36,772 $ 28
Jun 15, 2026 $ 0.0000396
-1.21%
$ 39,607 $ 48
Jun 14, 2026 $ 0.0000397
+0.10%
$ 39,690 $ 18
Jun 13, 2026 $ 0.0000394
+0.74%
$ -- $ 35
Jun 12, 2026 $ 0.000039
-1.87%
$ 38,970 $ 36
Jun 11, 2026 $ 0.0000401
+5.31%
$ 40,140 $ 17
Jun 10, 2026 $ 0.0000391
-0.53%
$ 39,121 $ 42
Jun 9, 2026 $ 0.0000395
-0.64%
$ 39,469 $ 109
Jun 8, 2026 $ 0.0000405
+0.51%
$ 40,547 $ 237
Jun 7, 2026 $ 0.00004
+5.39%
$ 40,026 $ 70
Jun 6, 2026 $ 0.0000379
+0.85%
$ 37,923 $ 32
Jun 5, 2026 $ 0.0000376
-3.10%
$ 37,579 $ 44
Jun 4, 2026 $ 0.0000386
+3.60%
$ 38,636 $ 74
Jun 3, 2026 $ 0.0000423
-2.29%
$ -- $ 45
Jun 2, 2026 $ 0.0000434
-5.59%
$ 43,423 $ 28
Jun 1, 2026 $ 0.0000449
-3.76%
$ 44,867 $ 45
May 31, 2026 $ 0.0000454
-0.29%
$ 45,381 $ 48
May 30, 2026 $ 0.0000492
+5.69%
$ 49,189 $ 152
May 29, 2026 $ 0.0000455
+6.65%
$ 45,498 $ 397
May 28, 2026 $ 0.0000429
-2.98%
$ 42,933 $ 40
May 27, 2026 $ 0.0000457
-3.96%
$ 45,738 $ 51
May 26, 2026 $ 0.0000483
+0.38%
$ 48,320 $ 47
May 25, 2026 $ 0.0000481
-1.41%
$ 48,078 $ 13
May 24, 2026 $ 0.0000477
-0.12%
$ 47,706 $ 7
May 23, 2026 $ 0.0000478
-0.58%
$ 47,794 $ 23
May 22, 2026 $ 0.0000475
-3.03%
$ 47,506 $ 41
May 21, 2026 $ 0.000048
+1.05%
$ 47,989 $ 15
May 20, 2026 $ 0.0000481
+1.76%
$ 48,097 $ 22
May 19, 2026 $ 0.0000464
-2.31%
$ 46,425 $ 11
May 18, 2026 $ 0.0000479
-1.84%
$ 47,906 $ 21
May 17, 2026 $ 0.0000492
+2.69%
$ 49,181 $ 35
May 16, 2026 $ 0.0000446
-10.67%
$ 44,555 $ 15
May 15, 2026 $ 0.0000494
-4.09%
$ 49,442 $ 17
May 14, 2026 $ 0.0000508
+1.17%
$ -- $ 20
May 13, 2026 $ 0.0000466
+12.73%
$ -- $ 25
May 12, 2026 $ 0.0000474
-2.31%
$ 47,353 $ 25
May 11, 2026 $ 0.0000486
+1.40%
$ 48,575 $ 27
May 10, 2026 $ 0.0000472
-1.50%
$ 47,184 $ 43
Download