CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000813
+0.00%
$ 81,345 $ 305
Apr 19, 2026 $ 0.0000801
-0.14%
$ 80,087 $ 282
Apr 18, 2026 $ 0.0000808
-9.54%
$ 80,813 $ 456
Apr 17, 2026 $ 0.000082
+1.81%
$ 81,969 $ 465
Apr 16, 2026 $ 0.0000802
+1.32%
$ 80,214 $ 272
Apr 15, 2026 $ 0.0000792
+2.31%
$ 79,176 $ 381
Apr 14, 2026 $ 0.000078
-0.93%
$ 78,029 $ 494
Apr 13, 2026 $ 0.0000788
+5.78%
$ 78,761 $ 359
Apr 12, 2026 $ 0.0000747
-4.12%
$ 74,740 $ 188
Apr 11, 2026 $ 0.0000776
+0.70%
$ 77,950 $ 174
Apr 10, 2026 $ 0.0000776
+0.19%
$ 77,563 $ 356
Apr 9, 2026 $ 0.0000774
-0.73%
$ 77,430 $ 529
Apr 8, 2026 $ 0.0000777
-2.25%
$ 77,657 $ 767
Apr 7, 2026 $ 0.000079
+2.00%
$ 78,964 $ 339
Apr 6, 2026 $ 0.0000773
+0.27%
$ 77,268 $ 451
Apr 5, 2026 $ 0.0000778
+3.86%
$ 77,791 $ 192
Apr 4, 2026 $ 0.0000778
+3.87%
$ 77,752 $ 289
Apr 3, 2026 $ 0.0000749
+0.17%
$ 74,857 $ 1,445
Apr 2, 2026 $ 0.0000752
-3.35%
$ 75,224 $ 274
Apr 1, 2026 $ 0.000078
-1.00%
$ 77,953 $ 361
Mar 31, 2026 $ 0.0000785
+1.51%
$ 78,485 $ 142
Mar 30, 2026 $ 0.0000778
+0.95%
$ 77,828 $ 59
Mar 29, 2026 $ 0.000077
-1.08%
$ 76,971 $ 209
Mar 28, 2026 $ 0.000079
+1.94%
$ 79,046 $ 280
Mar 27, 2026 $ 0.0000753
-5.96%
$ 75,332 $ 868
Mar 26, 2026 $ 0.0000799
-1.72%
$ 79,925 $ 157
Mar 25, 2026 $ 0.0000825
+1.43%
$ 82,512 $ 126
Mar 24, 2026 $ 0.0000815
+1.11%
$ 81,524 $ 169
Mar 23, 2026 $ 0.0000813
+3.74%
$ 81,283 $ 193
Mar 22, 2026 $ 0.0000788
-39.71%
$ 78,350 $ 88
Mar 21, 2026 $ 0.000132
+37.08%
$ 131,590 $ 232
Mar 20, 2026 $ 0.0000922
+15.46%
$ 92,190 $ 154
Mar 19, 2026 $ 0.0000781
-3.37%
$ 78,141 $ 66
Mar 18, 2026 $ 0.0000916
-19.00%
$ 91,578 $ 91
Mar 17, 2026 $ 0.000111
+38.45%
$ 111,109 $ 236
Mar 16, 2026 $ 0.0000792
-1.09%
$ 79,232 $ 104
Mar 15, 2026 $ 0.0000795
+2.31%
$ 79,479 $ 72
Mar 14, 2026 $ 0.0000782
-4.88%
$ 78,233 $ 82
Mar 13, 2026 $ 0.0000817
+5.35%
$ 81,697 $ 176
Mar 12, 2026 $ 0.00008
-0.42%
$ 80,029 $ 133
Mar 11, 2026 $ 0.0000801
+1.70%
$ 80,133 $ 37
Mar 10, 2026 $ 0.0000785
+1.61%
$ 78,492 $ 68
Mar 9, 2026 $ 0.0000789
+3.95%
$ 78,889 $ 57
Mar 8, 2026 $ 0.0000765
-1.96%
$ 76,475 $ 49
Mar 7, 2026 $ 0.0000772
-1.99%
$ 77,209 $ 65
Mar 6, 2026 $ 0.0000789
-1.86%
$ 78,928 $ 80
Mar 5, 2026 $ 0.0000804
-2.38%
$ 80,411 $ 57
Mar 4, 2026 $ 0.0000814
+3.03%
$ 81,384 $ 111
Mar 3, 2026 $ 0.0000788
-1.64%
$ 78,786 $ 93
Mar 2, 2026 $ 0.000079
+2.83%
$ 79,017 $ 134
Download