CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 31,411 $ 24
Yesterday $ 0.0000314
-0.04%
$ 31,323 $ 29
Aug 13, 2026 $ 0.0000318
-0.35%
$ 31,773 $ 36
Aug 12, 2026 $ 0.0000319
+0.05%
$ 31,862 $ 41
Aug 11, 2026 $ 0.0000318
+1.37%
$ 31,805 $ 67
Aug 10, 2026 $ 0.0000312
-2.14%
$ 31,196 $ 154
Aug 9, 2026 $ 0.0000319
+1.85%
$ 31,924 $ 259
Aug 8, 2026 $ 0.0000309
+0.57%
$ 30,884 $ 69
Aug 7, 2026 $ 0.0000307
-0.66%
$ 30,723 $ 30
Aug 6, 2026 $ 0.0000308
-0.37%
$ 30,783 $ 30
Aug 5, 2026 $ 0.000031
+0.32%
$ 30,995 $ 35
Aug 4, 2026 $ 0.0000304
-0.24%
$ 30,443 $ 11
Aug 3, 2026 $ 0.0000306
+0.37%
$ 30,615 $ 10
Aug 2, 2026 $ 0.0000308
+2.55%
$ 30,809 $ 10
Aug 1, 2026 $ 0.0000299
-1.65%
$ 29,906 $ 69
Jul 31, 2026 $ 0.0000304
+0.09%
$ 30,363 $ 57
Jul 30, 2026 $ 0.0000306
+0.31%
$ 30,576 $ 21
Jul 29, 2026 $ 0.0000293
-1.08%
$ 29,317 $ 13
Jul 28, 2026 $ 0.0000293
+1,122.45%
$ 29,309 $ 48
Jul 27, 2026 $ 0.0₅327
-74.24%
$ 3,271 $ 10
Jul 26, 2026 $ 0.0000124
-58.06%
$ 12,412 $ 30
Jul 25, 2026 $ 0.0000296
+1.54%
$ 29,557 $ 6
Jul 24, 2026 $ 0.0000289
+1.29%
$ 28,878 $ 6
Jul 23, 2026 $ 0.0000292
-1.90%
$ 29,212 $ 5
Jul 22, 2026 $ 0.0000295
-0.25%
$ -- $ 3
Jul 21, 2026 $ 0.0000295
+1.19%
$ 29,451 $ 9
Jul 20, 2026 $ 0.0000292
+0.31%
$ 29,245 $ 20
Jul 19, 2026 $ 0.0000293
-0.94%
$ 29,256 $ 12
Jul 18, 2026 $ 0.0000295
+2.29%
$ 29,498 $ 4
Jul 17, 2026 $ 0.0000289
-1.46%
$ 28,947 $ 20
Jul 16, 2026 $ 0.0000296
-0.37%
$ 29,629 $ 9
Jul 15, 2026 $ 0.00003
+0.44%
$ 29,975 $ 4
Jul 14, 2026 $ 0.00003
+2.37%
$ 30,019 $ 11
Jul 13, 2026 $ 0.0000291
-0.43%
$ 29,102 $ 12
Jul 12, 2026 $ 0.0000295
-2.00%
$ 29,535 $ 9
Jul 11, 2026 $ 0.0000301
+1.57%
$ 30,134 $ 18
Jul 10, 2026 $ 0.000029
-1.04%
$ 29,007 $ 8
Jul 9, 2026 $ 0.0000294
-1.28%
$ 29,379 $ 4
Jul 8, 2026 $ 0.000029
-3.10%
$ 29,001 $ 40
Jul 7, 2026 $ 0.0000299
-0.79%
$ 29,916 $ 42
Jul 6, 2026 $ 0.0000297
-3.33%
$ 29,701 $ 111
Jul 5, 2026 $ 0.0000304
+0.19%
$ 30,423 $ 58
Jul 4, 2026 $ 0.0000304
+1.22%
$ 30,354 $ 44
Jul 3, 2026 $ 0.0000301
+2.66%
$ 29,988 $ 15
Jul 2, 2026 $ 0.0000295
+3.57%
$ 29,457 $ 15
Jul 1, 2026 $ 0.000029
-0.15%
$ 29,033 $ 12
Jun 30, 2026 $ 0.0000286
-1.54%
$ 28,609 $ 15
Jun 29, 2026 $ 0.0000293
-0.94%
$ 29,634 $ 20
Jun 28, 2026 $ 0.0000296
+0.39%
$ 29,556 $ 14
Jun 27, 2026 $ 0.0000306
-1.04%
$ 30,579 $ 10
Download