CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000292
+0.00%
$ 29,183 $ 3
Yesterday $ 0.0000295
+2.29%
$ 29,498 $ 4
Jul 17, 2026 $ 0.0000289
-1.46%
$ 28,947 $ 20
Jul 16, 2026 $ 0.0000296
-0.37%
$ 29,629 $ 9
Jul 15, 2026 $ 0.00003
+0.44%
$ 29,975 $ 4
Jul 14, 2026 $ 0.00003
+2.37%
$ 30,019 $ 11
Jul 13, 2026 $ 0.0000291
-0.43%
$ 29,102 $ 12
Jul 12, 2026 $ 0.0000295
-2.00%
$ 29,535 $ 9
Jul 11, 2026 $ 0.0000301
+1.57%
$ 30,134 $ 18
Jul 10, 2026 $ 0.000029
-1.04%
$ 29,007 $ 8
Jul 9, 2026 $ 0.0000294
-1.28%
$ 29,379 $ 4
Jul 8, 2026 $ 0.000029
-3.10%
$ 29,001 $ 40
Jul 7, 2026 $ 0.0000299
-0.79%
$ 29,916 $ 42
Jul 6, 2026 $ 0.0000297
-3.33%
$ 29,701 $ 111
Jul 5, 2026 $ 0.0000304
+0.19%
$ 30,423 $ 58
Jul 4, 2026 $ 0.0000304
+1.22%
$ 30,354 $ 44
Jul 3, 2026 $ 0.0000301
+2.66%
$ 29,988 $ 15
Jul 2, 2026 $ 0.0000295
+3.57%
$ 29,457 $ 15
Jul 1, 2026 $ 0.000029
-0.15%
$ 29,033 $ 12
Jun 30, 2026 $ 0.0000286
-1.54%
$ 28,609 $ 15
Jun 29, 2026 $ 0.0000293
-0.94%
$ 29,634 $ 20
Jun 28, 2026 $ 0.0000296
+0.39%
$ 29,556 $ 14
Jun 27, 2026 $ 0.0000306
-1.04%
$ 30,579 $ 10
Jun 26, 2026 $ 0.0000307
+4.81%
$ 30,662 $ 20
Jun 25, 2026 $ 0.0000307
-0.19%
$ 30,687 $ 29
Jun 24, 2026 $ 0.0000313
-11.21%
$ 31,323 $ 40
Jun 23, 2026 $ 0.0000354
-0.96%
$ 35,359 $ 11
Jun 22, 2026 $ 0.0000356
-2.95%
$ 35,631 $ 53
Jun 21, 2026 $ 0.0000366
+0.07%
$ 36,602 $ 86
Jun 20, 2026 $ 0.0000363
+1.38%
$ 36,127 $ 4
Jun 19, 2026 $ 0.0000359
-0.87%
$ 35,887 $ 57
Jun 18, 2026 $ 0.0000358
-4.33%
$ 35,775 $ 34
Jun 17, 2026 $ 0.0000373
-1.33%
$ 37,308 $ 19
Jun 16, 2026 $ 0.0000368
-6.73%
$ 36,772 $ 28
Jun 15, 2026 $ 0.0000396
-1.21%
$ 39,607 $ 48
Jun 14, 2026 $ 0.0000397
+0.10%
$ 39,690 $ 18
Jun 13, 2026 $ 0.0000394
+0.74%
$ -- $ 35
Jun 12, 2026 $ 0.000039
-1.87%
$ 38,970 $ 36
Jun 11, 2026 $ 0.0000401
+5.31%
$ 40,140 $ 17
Jun 10, 2026 $ 0.0000391
-0.53%
$ 39,121 $ 42
Jun 9, 2026 $ 0.0000395
-0.64%
$ 39,469 $ 109
Jun 8, 2026 $ 0.0000405
+0.51%
$ 40,547 $ 237
Jun 7, 2026 $ 0.00004
+5.39%
$ 40,026 $ 70
Jun 6, 2026 $ 0.0000379
+0.85%
$ 37,923 $ 32
Jun 5, 2026 $ 0.0000376
-3.10%
$ 37,579 $ 44
Jun 4, 2026 $ 0.0000386
+3.60%
$ 38,636 $ 74
Jun 3, 2026 $ 0.0000423
-2.29%
$ -- $ 45
Jun 2, 2026 $ 0.0000434
-5.59%
$ 43,423 $ 28
Jun 1, 2026 $ 0.0000449
-3.76%
$ 44,867 $ 45
May 31, 2026 $ 0.0000454
-0.29%
$ 45,381 $ 48
Download