CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 44,000 $ 197
Yesterday $ 0.0000455
+6.65%
$ 45,498 $ 397
May 28, 2026 $ 0.0000429
-2.98%
$ 42,933 $ 40
May 27, 2026 $ 0.0000457
-3.96%
$ 45,738 $ 51
May 26, 2026 $ 0.0000483
+0.38%
$ 48,320 $ 47
May 25, 2026 $ 0.0000481
-1.41%
$ 48,078 $ 13
May 24, 2026 $ 0.0000477
-0.12%
$ 47,706 $ 7
May 23, 2026 $ 0.0000478
-0.58%
$ 47,794 $ 23
May 22, 2026 $ 0.0000475
-3.03%
$ 47,506 $ 41
May 21, 2026 $ 0.000048
+1.05%
$ 47,989 $ 15
May 20, 2026 $ 0.0000481
+1.76%
$ 48,097 $ 22
May 19, 2026 $ 0.0000464
-2.31%
$ 46,425 $ 11
May 18, 2026 $ 0.0000479
-1.84%
$ 47,906 $ 21
May 17, 2026 $ 0.0000492
+2.69%
$ 49,181 $ 35
May 16, 2026 $ 0.0000446
-10.67%
$ 44,555 $ 15
May 15, 2026 $ 0.0000494
-4.09%
$ 49,442 $ 17
May 14, 2026 $ 0.0000508
+1.17%
$ -- $ 20
May 13, 2026 $ 0.0000466
+12.73%
$ -- $ 25
May 12, 2026 $ 0.0000474
-2.31%
$ 47,353 $ 25
May 11, 2026 $ 0.0000486
+1.40%
$ 48,575 $ 27
May 10, 2026 $ 0.0000472
-1.50%
$ 47,184 $ 43
May 9, 2026 $ 0.0000479
-1.47%
$ 47,943 $ 24
May 8, 2026 $ 0.0000479
+1.39%
$ 47,947 $ 21
May 7, 2026 $ 0.0000466
-1.79%
$ 46,649 $ 44
May 6, 2026 $ 0.0000479
+3.10%
$ 47,885 $ 67
May 5, 2026 $ 0.0000464
-8.95%
$ 46,423 $ 266
May 4, 2026 $ 0.0000507
+1.58%
$ 50,652 $ 484
May 3, 2026 $ 0.0000502
+3.72%
$ 50,221 $ 281
May 2, 2026 $ 0.000049
+2.98%
$ 48,999 $ 11
May 1, 2026 $ 0.0000486
-0.16%
$ -- $ 6
Apr 30, 2026 $ 0.000048
-1.09%
$ 47,992 $ 11
Apr 29, 2026 $ 0.0000483
-1.68%
$ 48,301 $ 24
Apr 28, 2026 $ 0.000049
-6.84%
$ 49,040 $ 87
Apr 27, 2026 $ 0.0000525
-0.42%
$ 52,452 $ 24
Apr 26, 2026 $ 0.0000524
-0.77%
$ 52,371 $ 15
Apr 25, 2026 $ 0.0000523
-1.26%
$ 52,297 $ 14
Apr 24, 2026 $ 0.0000522
-1.54%
$ 52,221 $ 41
Apr 23, 2026 $ 0.0000531
-1.73%
$ 53,092 $ 67
Apr 22, 2026 $ 0.0000538
+2.57%
$ 53,848 $ 40
Apr 21, 2026 $ 0.0000533
-15.59%
$ 53,303 $ 110
Apr 20, 2026 $ 0.0000632
-20.91%
$ 63,188 $ 167
Apr 19, 2026 $ 0.0000801
-0.14%
$ 80,087 $ 282
Apr 18, 2026 $ 0.0000808
-9.54%
$ 80,813 $ 456
Apr 17, 2026 $ 0.000082
+1.81%
$ 81,969 $ 465
Apr 16, 2026 $ 0.0000802
+1.32%
$ 80,214 $ 272
Apr 15, 2026 $ 0.0000792
+2.31%
$ 79,176 $ 381
Apr 14, 2026 $ 0.000078
-0.93%
$ 78,029 $ 494
Apr 13, 2026 $ 0.0000788
+5.78%
$ 78,761 $ 359
Apr 12, 2026 $ 0.0000747
-4.12%
$ 74,740 $ 188
Apr 11, 2026 $ 0.0000776
+0.70%
$ 77,950 $ 174
Download