CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000812
+0.42%
$ 81,178 $ 327
Today, at 8 AM $ 0.0000811
-1.22%
$ 81,081 $ 316
Today, at 7 AM $ 0.0000799
-0.59%
$ 79,897 $ 309
Today, at 6 AM $ 0.0000803
-0.99%
$ 80,289 $ 299
Today, at 5 AM $ 0.0000811
+1.42%
$ 81,103 $ 329
Today, at 4 AM $ 0.0000801
-0.92%
$ 80,099 $ 300
Today, at 3 AM $ 0.0000811
+0.23%
$ 81,134 $ 324
Today, at 2 AM $ 0.000081
+2.22%
$ 80,989 $ 321
Today, at 1 AM $ 0.0000783
-2.53%
$ 78,278 $ 285
Yesterday, at 12 AM $ 0.0000804
+0.61%
$ 80,381 $ 283
Yesterday, at 11 PM $ 0.0000801
-1.93%
$ 80,087 $ 282
Yesterday, at 10 PM $ 0.0000816
+1.27%
$ 81,598 $ 281
Yesterday, at 9 PM $ 0.0000805
-0.27%
$ 80,547 $ 289
Yesterday, at 8 PM $ 0.0000808
-0.92%
$ 80,841 $ 287
Yesterday, at 7 PM $ 0.0000812
+0.58%
$ 81,167 $ 293
Yesterday, at 6 PM $ 0.0000805
-1.60%
$ 80,452 $ 318
Yesterday, at 5 PM $ 0.0000808
-0.64%
$ 80,827 $ 320
Yesterday, at 4 PM $ 0.0000818
+0.50%
$ 81,761 $ 334
Yesterday, at 3 PM $ 0.0000813
+1.28%
$ 81,279 $ 334
Yesterday, at 2 PM $ 0.0000802
+0.16%
$ 80,166 $ 317
Yesterday, at 1 PM $ 0.00008
+1.19%
$ 80,035 $ 288
Yesterday, at 12 PM $ 0.0000804
+0.77%
$ 80,362 $ 276
Yesterday, at 11 AM $ 0.0000794
+1.00%
$ 79,416 $ 277
Yesterday, at 10 AM $ 0.0000792
+0.46%
$ 79,239 $ 283
Yesterday, at 9 AM $ 0.0000789
+0.27%
$ 78,854 $ 300
Yesterday, at 8 AM $ 0.0000815
+2.69%
$ 81,521 $ 314
Yesterday, at 7 AM $ 0.0000792
+0.06%
$ 79,153 $ 321
Yesterday, at 6 AM $ 0.000079
-0.69%
$ 79,038 $ 319
Yesterday, at 5 AM $ 0.0000792
-0.98%
$ 79,201 $ 327
Yesterday, at 4 AM $ 0.0000799
+0.58%
$ 79,914 $ 424
Yesterday, at 3 AM $ 0.0000793
-0.69%
$ 79,347 $ 457
Yesterday, at 2 AM $ 0.0000797
-0.29%
$ 79,719 $ 447
Yesterday, at 1 AM $ 0.0000799
-1.20%
$ 79,930 $ 455
Apr 19, 12 AM $ 0.000081
+0.98%
$ 80,986 $ 455
Apr 18, 11 PM $ 0.0000808
-0.13%
$ 80,813 $ 456
Apr 18, 10 PM $ 0.0000807
-0.94%
$ 80,747 $ 459
Apr 18, 9 PM $ 0.0000818
+0.96%
$ 81,802 $ 455
Apr 18, 8 PM $ 0.0000802
-0.77%
$ 80,230 $ 451
Apr 18, 7 PM $ 0.0000807
-0.51%
$ 80,664 $ 444
Apr 18, 6 PM $ 0.0000811
-0.16%
$ 81,087 $ 420
Apr 18, 5 PM $ 0.0000814
-0.21%
$ 81,384 $ 425
Apr 18, 4 PM $ 0.0000816
+0.72%
$ 81,593 $ 438
Apr 18, 3 PM $ 0.000081
-1.16%
$ 81,026 $ 300
Apr 18, 2 PM $ 0.0000813
+0.80%
$ 81,258 $ 627
Apr 18, 1 PM $ 0.0000811
+0.74%
$ 81,058 $ 627
Apr 18, 12 PM $ 0.0000802
-0.20%
$ 80,191 $ 636
Apr 18, 11 AM $ 0.0000822
+0.65%
$ 82,173 $ 629
Apr 18, 10 AM $ 0.0000816
+0.68%
$ 81,595 $ 650
Apr 18, 9 AM $ 0.0000811
-0.49%
$ 81,064 $ 354
Apr 18, 8 AM $ 0.0000818
-0.62%
$ 81,756 $ 368
Download