CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000314
+0.00%
$ 31,411 $ 24
Today, at 3 AM $ 0.0000315
+0.00%
$ 31,456 $ 24
Today, at 2 AM $ 0.0000317
-0.42%
$ 31,707 $ 27
Today, at 1 AM $ 0.0000317
+0.00%
$ 31,663 $ 27
Today, at 12 AM $ 0.0000313
+0.00%
$ -- $ 29
Yesterday, at 10 PM $ 0.0000314
+0.00%
$ 31,399 $ 29
Yesterday, at 9 PM $ 0.0000318
+0.20%
$ 31,799 $ 28
Yesterday, at 8 PM $ 0.0000318
+0.10%
$ 31,774 $ 28
Yesterday, at 7 PM $ 0.0000316
+0.00%
$ 31,623 $ 39
Yesterday, at 6 PM $ 0.0000313
+0.02%
$ 31,265 $ 38
Yesterday, at 5 PM $ 0.0000312
+0.00%
$ 31,221 $ 37
Yesterday, at 3 PM $ 0.0000317
+0.00%
$ 31,712 $ 38
Yesterday, at 2 PM $ 0.0000317
+0.17%
$ 31,664 $ 36
Yesterday, at 1 PM $ 0.0000314
-0.06%
$ 31,421 $ 36
Yesterday, at 12 PM $ 0.0000317
+0.00%
$ 31,722 $ 34
Yesterday, at 11 AM $ 0.0000318
+0.00%
$ 31,840 $ 28
Yesterday, at 10 AM $ 0.0000316
+0.00%
$ 31,603 $ 35
Yesterday, at 9 AM $ 0.0000313
+0.08%
$ 31,319 $ 34
Yesterday, at 8 AM $ 0.0000313
-1.27%
$ 31,271 $ 34
Yesterday, at 7 AM $ 0.0000315
-1.40%
$ 31,456 $ 30
Yesterday, at 6 AM $ 0.0000314
-1.98%
$ 31,376 $ 21
Yesterday, at 4 AM $ 0.0000318
+0.44%
$ 31,804 $ 35
Yesterday, at 3 AM $ 0.0000316
-0.32%
$ 31,648 $ 35
Yesterday, at 2 AM $ 0.0000318
-0.35%
$ 31,801 $ 35
Yesterday, at 1 AM $ 0.0000319
+0.00%
$ 31,943 $ 36
Yesterday, at 12 AM $ 0.0000314
+0.00%
$ 31,410 $ 36
Aug 13, 11 PM $ 0.0000318
+0.47%
$ 31,773 $ 36
Aug 13, 10 PM $ 0.0000316
+0.52%
$ 31,591 $ 36
Aug 13, 9 PM $ 0.0000315
-0.61%
$ 31,529 $ 35
Aug 13, 8 PM $ 0.0000317
+0.28%
$ 31,730 $ 36
Aug 13, 7 PM $ 0.0000317
+1.00%
$ 31,674 $ 35
Aug 13, 6 PM $ 0.0000312
+0.00%
$ 31,240 $ 32
Aug 13, 5 PM $ 0.0000319
+0.00%
$ 31,906 $ 34
Aug 13, 4 PM $ 0.0000317
-0.44%
$ 31,682 $ 36
Aug 13, 3 PM $ 0.0000316
+0.41%
$ 31,597 $ 35
Aug 13, 1 PM $ 0.0000317
+0.04%
$ 31,739 $ 36
Aug 13, 11 AM $ 0.0000315
-0.03%
$ 31,473 $ 36
Aug 13, 10 AM $ 0.0000317
-0.98%
$ 31,684 $ 38
Aug 13, 8 AM $ 0.0000318
-0.34%
$ 31,761 $ 37
Aug 13, 7 AM $ 0.0000319
-0.04%
$ 31,915 $ 37
Aug 13, 6 AM $ 0.0000319
+0.22%
$ 31,922 $ 37
Aug 13, 5 AM $ 0.0000318
-0.63%
$ 31,784 $ 41
Aug 13, 4 AM $ 0.0000321
+1.28%
$ 32,062 $ 41
Aug 13, 3 AM $ 0.0000315
+0.22%
$ 31,509 $ 38
Aug 13, 2 AM $ 0.0000317
+0.06%
$ 31,697 $ 41
Aug 13, 1 AM $ 0.0000319
+0.66%
$ 31,883 $ 41
Aug 13, 12 AM $ 0.0000319
+0.00%
$ 31,884 $ 41
Aug 12, 11 PM $ 0.0000319
+0.60%
$ 31,862 $ 41
Aug 12, 10 PM $ 0.0000316
-0.33%
$ 31,608 $ 40
Aug 12, 9 PM $ 0.0000318
-0.72%
$ 31,850 $ 41
Download