CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000297
+0.00%
$ 29,696 $ 13
10:59 PM $ 0.0000297
+0.00%
$ 29,719 $ 13
10:56 PM $ 0.0000297
-1.32%
$ 29,719 $ 12
10:30 PM $ 0.0000299
+0.00%
$ 29,627 $ 12
10:29 PM $ 0.0000296
+0.00%
$ 29,627 $ 12
8:23 PM $ 0.0000296
+0.00%
$ 29,594 $ 11
8:07 PM $ 0.0000294
+0.00%
$ 29,426 $ 12
6:51 PM $ 0.0000297
+0.00%
$ 29,709 $ 13
6:15 PM $ 0.0000297
+0.00%
$ 29,863 $ 12
6:13 PM $ 0.0000299
+0.00%
$ 29,863 $ 12
5:48 PM $ 0.0000298
+0.00%
$ 29,778 $ 12
5:41 PM $ 0.0000301
+0.00%
$ 30,071 $ 12
3:27 PM $ 0.0000296
+0.00%
$ 29,567 $ 12
3:12 PM $ 0.0000297
+0.00%
$ 29,746 $ 11
3:05 PM $ 0.0000296
+0.00%
$ 29,476 $ 11
2:24 PM $ 0.0000295
+0.00%
$ 29,476 $ 11
1:24 PM $ 0.00003
+0.00%
$ 29,999 $ 11
1:23 PM $ 0.00003
+0.00%
$ 29,999 $ 10
1:21 PM $ 0.00003
+0.00%
$ 29,999 $ 10
12:56 PM $ 0.00003
+0.00%
$ 30,010 $ 10
12:49 PM $ 0.0000305
+0.00%
$ 30,467 $ 10
12:48 PM $ 0.0000303
+0.00%
$ 30,467 $ 10
12:23 PM $ 0.0000304
+0.00%
$ 30,407 $ 10
8:59 AM $ 0.0000289
+0.00%
$ 28,897 $ 13
8:18 AM $ 0.0000291
+0.00%
$ 29,137 $ 13
6:29 AM $ 0.0000301
+0.00%
$ 30,123 $ 13
4:58 AM $ 0.0000304
+0.00%
$ 30,372 $ 13
4:38 AM $ 0.0000305
+0.00%
$ 30,475 $ 13
4:36 AM $ 0.0000305
+0.00%
$ 30,475 $ 12
3:43 AM $ 0.0000302
+0.00%
$ 30,196 $ 12
2:35 AM $ 0.0000299
+0.00%
$ 29,937 $ 10
2:34 AM $ 0.0000299
+0.00%
$ 29,937 $ 10
1:27 AM $ 0.0000295
+0.00%
$ 29,509 $ 11
12:44 AM $ 0.0000294
+0.00%
$ 29,442 $ 11
Download