CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0000314
+0.00%
$ 31,411 $ 24
3:04 AM $ 0.0000315
+0.00%
$ 31,456 $ 24
2:26 AM $ 0.0000317
+0.00%
$ 31,707 $ 27
2:24 AM $ 0.0000318
+0.00%
$ 31,841 $ 27
1:02 AM $ 0.0000317
+0.00%
$ 31,663 $ 27
12:00 AM $ 0.0000313
+0.00%
$ 31,399 $ 29
10:26 PM $ 0.0000314
+0.00%
$ 31,399 $ 29
9:52 PM $ 0.0000318
+0.00%
$ 31,799 $ 28
9:43 PM $ 0.0000317
+0.00%
$ 31,735 $ 28
8:27 PM $ 0.0000318
+0.00%
$ 31,774 $ 28
8:20 PM $ 0.0000319
+0.00%
$ 31,743 $ 27
8:06 PM $ 0.0000317
+0.00%
$ 31,743 $ 27
7:34 PM $ 0.0000316
+0.00%
$ 31,623 $ 39
6:16 PM $ 0.0000313
+0.00%
$ 31,265 $ 38
6:10 PM $ 0.0000313
+0.00%
$ 31,221 $ 37
5:22 PM $ 0.0000312
+0.00%
$ 31,221 $ 37
3:26 PM $ 0.0000317
+0.00%
$ 31,712 $ 38
2:54 PM $ 0.0000317
+0.00%
$ 31,664 $ 36
2:28 PM $ 0.0000316
+0.00%
$ 31,632 $ 35
2:07 PM $ 0.0000316
+0.00%
$ 31,611 $ 35
1:47 PM $ 0.0000314
+0.00%
$ 31,421 $ 36
1:46 PM $ 0.0000314
+0.00%
$ 31,421 $ 36
1:38 PM $ 0.0000314
+0.00%
$ 31,445 $ 35
1:24 PM $ 0.0000314
+0.00%
$ 31,441 $ 35
12:12 PM $ 0.0000317
+0.00%
$ 31,722 $ 34
11:57 AM $ 0.0000318
+0.00%
$ 31,840 $ 28
10:24 AM $ 0.0000316
+0.00%
$ 31,603 $ 35
9:53 AM $ 0.0000313
+0.00%
$ 31,319 $ 34
9:48 AM $ 0.0000313
+0.00%
$ 31,322 $ 34
9:11 AM $ 0.0000313
+0.00%
$ 31,293 $ 34
8:57 AM $ 0.0000313
+0.00%
$ 31,271 $ 34
8:52 AM $ 0.0000313
+0.00%
$ 31,278 $ 34
8:33 AM $ 0.0000313
+0.00%
$ 31,280 $ 35
8:30 AM $ 0.0000316
+0.00%
$ 31,280 $ 34
8:07 AM $ 0.0000319
-0.30%
$ 31,853 $ 33
8:06 AM $ 0.0000317
+0.00%
$ 31,853 $ 32
8:05 AM $ 0.0000317
+0.00%
$ 31,853 $ 31
7:34 AM $ 0.0000315
+0.00%
$ 31,456 $ 30
7:14 AM $ 0.0000319
+0.00%
$ 31,937 $ 30
7:12 AM $ 0.0000319
+0.00%
$ 31,937 $ 22
6:48 AM $ 0.0000314
-0.58%
$ 31,376 $ 21
6:17 AM $ 0.000032
+0.00%
$ 32,011 $ 20
4:16 AM $ 0.0000318
+0.00%
$ 31,804 $ 35
4:02 AM $ 0.0000317
+0.00%
$ 31,664 $ 35
Download