CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0000811
+0.00%
$ 81,081 $ 316
8:52 AM $ 0.0000814
+0.00%
$ 81,428 $ 316
8:26 AM $ 0.0000817
+0.00%
$ 81,743 $ 315
8:20 AM $ 0.0000817
+0.00%
$ 82,771 $ 321
8:13 AM $ 0.0000828
+0.26%
$ 82,771 $ 310
8:12 AM $ 0.0000821
+0.00%
$ 82,771 $ 310
8:05 AM $ 0.0000821
+0.00%
$ 79,897 $ 307
7:59 AM $ 0.0000799
+0.37%
$ 79,897 $ 309
7:54 AM $ 0.0000795
+0.00%
$ 79,528 $ 309
7:42 AM $ 0.0000795
+0.00%
$ 79,500 $ 308
7:34 AM $ 0.0000795
+0.00%
$ 79,497 $ 307
7:11 AM $ 0.0000798
-0.84%
$ 79,759 $ 301
7:08 AM $ 0.0000804
+0.00%
$ 80,375 $ 300
6:59 AM $ 0.0000803
+0.00%
$ 80,289 $ 299
6:55 AM $ 0.0000795
+0.00%
$ 80,289 $ 307
6:44 AM $ 0.0000802
+0.00%
$ 80,153 $ 302
6:23 AM $ 0.00008
+0.02%
$ 80,009 $ 318
6:13 AM $ 0.0000806
+0.00%
$ 80,561 $ 328
6:06 AM $ 0.0000805
+0.00%
$ 80,498 $ 327
6:02 AM $ 0.0000811
+0.00%
$ 81,089 $ 329
5:59 AM $ 0.0000811
+0.00%
$ 81,103 $ 329
5:48 AM $ 0.0000812
+0.00%
$ 81,239 $ 329
5:43 AM $ 0.0000799
+0.00%
$ 79,913 $ 328
5:40 AM $ 0.00008
+0.00%
$ 79,913 $ 327
5:39 AM $ 0.0000806
-0.64%
$ 80,639 $ 325
5:34 AM $ 0.0000809
+0.00%
$ 80,898 $ 325
5:23 AM $ 0.0000805
+0.00%
$ 80,469 $ 317
5:21 AM $ 0.0000809
+0.00%
$ 80,469 $ 313
5:12 AM $ 0.0000813
+0.00%
$ 81,336 $ 300
5:05 AM $ 0.00008
+0.00%
$ 80,099 $ 300
4:53 AM $ 0.0000801
+0.00%
$ 80,099 $ 300
4:49 AM $ 0.0000806
+0.00%
$ 80,570 $ 300
4:36 AM $ 0.0000806
+0.00%
$ 80,550 $ 301
4:20 AM $ 0.0000805
+0.01%
$ 80,847 $ 300
4:07 AM $ 0.0000808
+0.00%
$ 80,847 $ 315
3:20 AM $ 0.0000811
+0.00%
$ 81,133 $ 324
3:19 AM $ 0.0000811
+0.00%
$ 81,133 $ 322
3:06 AM $ 0.0000809
+0.00%
$ 80,947 $ 322
2:53 AM $ 0.000081
+0.00%
$ 80,989 $ 321
2:35 AM $ 0.000079
+0.00%
$ 79,820 $ 331
2:10 AM $ 0.0000784
+0.00%
$ 79,820 $ 314
2:08 AM $ 0.0000798
+0.00%
$ 79,820 $ 311
2:07 AM $ 0.0000788
+0.00%
$ 79,820 $ 311
2:05 AM $ 0.0000798
+0.00%
$ 79,820 $ 309
2:04 AM $ 0.0000791
+0.00%
$ 79,112 $ 309
2:02 AM $ 0.0000821
+3.52%
$ 79,112 $ 279
2:00 AM $ 0.0000792
+0.00%
$ 79,112 $ 279
1:54 AM $ 0.0000783
+0.00%
$ 78,278 $ 285
1:43 AM $ 0.0000815
+0.00%
$ 81,528 $ 285
1:28 AM $ 0.0000803
+0.00%
$ 80,307 $ 284
Download