CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000808
+8.54%
$ 80,087 $ 2,426
Apr 6 $ 0.0000776
+0.73%
$ 74,740 $ 2,616
Mar 30 $ 0.0000778
+0.85%
$ 77,791 $ 2,571
Mar 23 $ 0.000079
+0.89%
$ 76,971 $ 1,793
Mar 16 $ 0.0000788
-1.62%
$ 78,811 $ 970
Mar 16 $ 0.0000788
-1.62%
$ 78,350 $ 970
Mar 9 $ 0.0000795
+4.73%
$ 79,479 $ 627
Mar 2 $ 0.0000772
+0.48%
$ 76,475 $ 541
Feb 23 $ 0.0000768
+4.45%
$ 76,776 $ 462
Feb 16 $ 0.0000782
+0.66%
$ 76,108 $ 452
Feb 9 $ 0.0000791
-2.03%
$ 76,789 $ 481
Feb 2 $ 0.0000832
-16.67%
$ 76,772 $ 1,871
Jan 26 $ 0.000097
-2.22%
$ 101,598 $ 1,494
Jan 19 $ 0.00011
-5.99%
$ 99,774 $ 1,245
Jan 12 $ 0.000109
-4.58%
$ 116,157 $ 3,288
Jan 5 $ 0.000114
+0.65%
$ 113,043 $ 4,046
Dec 29 $ 0.000113
-2.41%
$ 113,233 $ 13,404
Dec 22 $ 0.000115
-8.82%
$ 115,248 $ 10,755
Dec 15 $ 0.000123
-2.15%
$ 123,917 $ 14,440
Dec 8 $ 0.000128
-1.12%
$ 127,945 $ 14,085
Dec 1 $ 0.000125
-10.02%
$ 129,994 $ 17,078
Nov 24 $ 0.000132
-4.77%
$ 139,028 $ 15,701
Nov 17 $ 0.000136
-21.36%
$ 140,648 $ 12,915
Nov 10 $ 0.00018
-22.44%
$ 180,855 $ 20,997
Nov 3 $ 0.000233
-30.23%
$ 233,861 $ 8,831
Oct 27 $ 0.000338
-6.65%
$ 337,265 $ 30,656
Oct 20 $ 0.000359
-18.81%
$ 365,934 $ 69,777
Oct 13 $ 0.000525
-48.01%
$ 441,674 $ 69,843
Oct 6 $ 0.000933
+604.22%
$ 1.01 million $ 22,700
Sep 29 $ 0.000129
+6.56%
$ 130,676 $ 214
Download