CZ-9000 Historical Data

CZ9K Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000297
+0.00%
$ 29,681 $ 14
Jul 19, 7 PM $ 0.0000291
+0.00%
$ 29,069 $ 13
Jul 19, 4 PM $ 0.0000292
+0.30%
$ 29,227 $ 13
Jul 19, 3 PM $ 0.0000295
+7.46%
$ 29,481 $ 12
Jul 19, 2 PM $ 0.000029
+0.00%
$ 28,968 $ 11
Jul 19, 1 PM $ 0.0000298
-0.86%
$ 29,758 $ 11
Jul 19, 10 AM $ 0.0000292
+0.00%
$ 29,183 $ 3
Jul 19, 8 AM $ 0.0000298
+0.00%
$ 29,839 $ 3
Jul 19, 6 AM $ 0.0000291
+0.56%
$ 29,070 $ 1
Jul 19, 4 AM $ 0.0000295
+0.00%
$ 29,533 $ 2
Jul 18, 11 PM $ 0.0000295
+0.00%
$ 29,498 $ 4
Jul 18, 6 PM $ 0.0000291
+0.00%
$ 29,097 $ 4
Jul 18, 2 PM $ 0.000029
-0.98%
$ 29,028 $ 4
Jul 18, 12 PM $ 0.0000293
+0.00%
$ 29,260 $ 2
Jul 18, 3 AM $ 0.0000291
+0.00%
$ 29,123 $ 19
Jul 18, 2 AM $ 0.0000291
+0.00%
$ 29,147 $ 18
Jul 18, 1 AM $ 0.0000289
+0.37%
$ 28,944 $ 19
Jul 17, 11 PM $ 0.0000289
+0.00%
$ 28,947 $ 20
Jul 17, 8 PM $ 0.000029
+0.00%
$ 28,962 $ 19
Jul 17, 7 PM $ 0.0000289
+0.00%
$ 28,913 $ 19
Jul 17, 6 PM $ 0.0000287
+0.00%
$ 28,686 $ 18
Jul 17, 4 PM $ 0.0000288
+0.00%
$ 28,770 $ 18
Jul 17, 3 PM $ 0.0000289
+0.00%
$ 28,867 $ 16
Jul 17, 2 PM $ 0.0000288
+0.00%
$ 28,784 $ 23
Jul 17, 1 PM $ 0.0000287
-0.27%
$ 28,664 $ 21
Jul 17, 12 PM $ 0.000029
+0.00%
$ 29,031 $ 20
Jul 17, 11 AM $ 0.0000289
+0.10%
$ 28,870 $ 20
Jul 17, 10 AM $ 0.0000292
-1.02%
$ 29,164 $ 17
Jul 17, 9 AM $ 0.0000296
+0.00%
$ 29,566 $ 16
Jul 17, 8 AM $ 0.0000291
+0.00%
$ 29,077 $ 18
Jul 17, 7 AM $ 0.0000296
+1.20%
$ 29,612 $ 18
Jul 17, 6 AM $ 0.0000297
-0.24%
$ 29,674 $ 17
Jul 17, 4 AM $ 0.0000295
+0.10%
$ 29,496 $ 17
Jul 17, 3 AM $ 0.000029
-0.25%
$ 29,017 $ 15
Jul 17, 2 AM $ 0.0000292
-1.29%
$ 29,213 $ 14
Jul 17, 1 AM $ 0.0000296
+0.00%
$ 29,568 $ 11
Jul 17, 12 AM $ 0.0000294
+0.12%
$ 29,414 $ 10
Jul 16, 11 PM $ 0.0000296
+0.75%
$ 29,629 $ 9
Jul 16, 10 PM $ 0.0000295
-1.49%
$ 29,484 $ 4
Jul 16, 5 PM $ 0.0000297
+0.00%
$ 29,684 $ 9
Jul 16, 4 PM $ 0.00003
-0.08%
$ 29,954 $ 8
Jul 16, 3 PM $ 0.00003
+0.67%
$ 30,017 $ 7
Jul 16, 2 PM $ 0.0000297
-0.58%
$ 29,713 $ 2
Jul 16, 12 PM $ 0.0000299
+0.00%
$ 29,908 $ 1
Jul 16, 9 AM $ 0.00003
+0.00%
$ 29,982 $ 4
Jul 16, 7 AM $ 0.0000291
-2.77%
$ 29,082 $ 4
Jul 16, 3 AM $ 0.00003
+0.00%
$ 30,033 $ 3
Jul 16, 2 AM $ 0.0000298
+0.00%
$ 29,777 $ 3
Jul 16, 1 AM $ 0.0000297
+0.00%
$ 29,740 $ 3
Jul 15, 11 PM $ 0.00003
+0.00%
$ 29,975 $ 4