CZ-9000 Historical Data

CZ9K Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000776
-1.08%
$ 77,627 $ 320
Apr 1, 6 PM $ 0.0000784
+1.48%
$ 78,441 $ 317
Apr 1, 5 PM $ 0.0000781
-0.28%
$ 78,098 $ 305
Apr 1, 4 PM $ 0.0000781
-0.20%
$ 78,140 $ 308
Apr 1, 3 PM $ 0.0000776
+0.80%
$ 77,587 $ 313
Apr 1, 2 PM $ 0.0000768
-1.38%
$ 76,757 $ 325
Apr 1, 1 PM $ 0.000077
-0.41%
$ 76,955 $ 324
Apr 1, 12 PM $ 0.0000764
-2.93%
$ 76,380 $ 316
Apr 1, 11 AM $ 0.0000789
+1.14%
$ 78,874 $ 299
Apr 1, 10 AM $ 0.0000781
-0.12%
$ 78,076 $ 309
Apr 1, 9 AM $ 0.0000782
+0.80%
$ 78,196 $ 288
Apr 1, 8 AM $ 0.0000776
-1.70%
$ 77,597 $ 274
Apr 1, 7 AM $ 0.000079
+1.08%
$ 79,048 $ 264
Apr 1, 6 AM $ 0.0000787
+0.84%
$ 78,658 $ 219
Apr 1, 5 AM $ 0.000078
+0.08%
$ 77,972 $ 209
Apr 1, 4 AM $ 0.0000778
-0.67%
$ 77,807 $ 206
Apr 1, 3 AM $ 0.0000782
-0.18%
$ 78,234 $ 201
Apr 1, 2 AM $ 0.0000785
-0.76%
$ 78,489 $ 189
Apr 1, 1 AM $ 0.0000784
-0.29%
$ 78,429 $ 171
Apr 1, 12 AM $ 0.0000785
-0.31%
$ 78,497 $ 156
Mar 31, 11 PM $ 0.0000785
-0.51%
$ 78,485 $ 142
Mar 31, 10 PM $ 0.000079
+0.00%
$ 79,048 $ 97
Mar 31, 9 PM $ 0.0000787
-0.53%
$ 78,713 $ 129
Mar 31, 8 PM $ 0.0000782
+0.00%
$ 78,225 $ 130
Mar 31, 7 PM $ 0.0000779
-0.30%
$ 77,912 $ 129
Mar 31, 6 PM $ 0.0000777
+0.33%
$ 77,749 $ 129
Mar 31, 5 PM $ 0.0000775
+0.00%
$ 77,531 $ 127
Mar 31, 4 PM $ 0.000078
+0.80%
$ 77,970 $ 128
Mar 31, 3 PM $ 0.0000774
-0.77%
$ 77,433 $ 116
Mar 31, 2 PM $ 0.0000769
-0.31%
$ 76,904 $ 80
Mar 31, 1 PM $ 0.0000779
+0.40%
$ 77,948 $ 222
Mar 31, 12 PM $ 0.0000777
+0.61%
$ 77,681 $ 71
Mar 31, 11 AM $ 0.0000764
+0.35%
$ 76,415 $ 66
Mar 31, 10 AM $ 0.0000765
+0.00%
$ 76,535 $ 38
Mar 31, 9 AM $ 0.0000776
+0.00%
$ 77,592 $ 39
Mar 31, 6 AM $ 0.0000784
-0.03%
$ 78,390 $ 46
Mar 31, 5 AM $ 0.0000786
+1.59%
$ 78,620 $ 48
Mar 31, 4 AM $ 0.0000772
-0.50%
$ 77,228 $ 36
Mar 31, 3 AM $ 0.0000774
+0.14%
$ 77,424 $ 33
Mar 30, 10 PM $ 0.0000778
+0.31%
$ 77,828 $ 59
Mar 30, 9 PM $ 0.0000773
-0.19%
$ 77,320 $ 59
Mar 30, 8 PM $ 0.0000773
+0.39%
$ 77,272 $ 182
Mar 30, 7 PM $ 0.0000773
-0.15%
$ 77,274 $ 181
Mar 30, 5 PM $ 0.0000758
-2.26%
$ 75,775 $ 185
Mar 30, 4 PM $ 0.0000765
+0.00%
$ 76,509 $ 206
Mar 30, 2 PM $ 0.0000779
-1.88%
$ 77,853 $ 205
Mar 30, 11 AM $ 0.0000786
+0.34%
$ 78,568 $ 164
Mar 30, 10 AM $ 0.0000783
+0.05%
$ 78,325 $ 178
Mar 30, 9 AM $ 0.0000782
-1.93%
$ 78,238 $ 181
Mar 30, 8 AM $ 0.0000798
+0.12%
$ 79,794 $ 182