CZ-9000 Historical Data

CZ9K Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000782
-1.93%
$ 78,238 $ 181
Mar 30, 8 AM $ 0.0000798
+0.12%
$ 79,794 $ 182
Mar 30, 7 AM $ 0.0000791
-0.07%
$ 79,129 $ 185
Mar 30, 6 AM $ 0.0000793
+1.35%
$ 79,266 $ 184
Mar 30, 3 AM $ 0.000078
-0.08%
$ 78,009 $ 191
Mar 30, 2 AM $ 0.0000778
+0.40%
$ 77,832 $ 192
Mar 30, 1 AM $ 0.0000775
-1.44%
$ 77,476 $ 211
Mar 30, 12 AM $ 0.0000771
+0.07%
$ 77,149 $ 212
Mar 29, 11 PM $ 0.000077
-0.05%
$ 76,971 $ 209
Mar 29, 10 PM $ 0.0000774
-1.40%
$ 77,447 $ 211
Mar 29, 9 PM $ 0.0000778
-0.72%
$ 77,794 $ 219
Mar 29, 8 PM $ 0.0000784
+0.01%
$ 78,352 $ 233
Mar 29, 7 PM $ 0.000078
-0.39%
$ 77,982 $ 233
Mar 29, 6 PM $ 0.0000783
-0.02%
$ 78,309 $ 237
Mar 29, 5 PM $ 0.0000772
-0.31%
$ 77,236 $ 243
Mar 29, 4 PM $ 0.0000775
-0.90%
$ 77,480 $ 246
Mar 29, 3 PM $ 0.0000775
-1.12%
$ 77,506 $ 243
Mar 29, 2 PM $ 0.0000785
+0.00%
$ 78,518 $ 245
Mar 29, 1 PM $ 0.0000784
+1.10%
$ 78,386 $ 228
Mar 29, 12 PM $ 0.0000775
-0.49%
$ 77,470 $ 200
Mar 29, 11 AM $ 0.000078
-0.75%
$ 78,029 $ 194
Mar 29, 10 AM $ 0.0000787
+0.45%
$ 78,713 $ 194
Mar 29, 9 AM $ 0.0000776
-1.50%
$ 77,559 $ 206
Mar 29, 8 AM $ 0.000079
+0.54%
$ 78,969 $ 214
Mar 29, 7 AM $ 0.0000785
+0.79%
$ 78,546 $ 228
Mar 29, 6 AM $ 0.0000779
+0.18%
$ 77,927 $ 234
Mar 29, 5 AM $ 0.0000778
-0.07%
$ 77,820 $ 240
Mar 29, 4 AM $ 0.000078
-1.14%
$ 78,045 $ 233
Mar 29, 3 AM $ 0.000079
-0.54%
$ 78,991 $ 254
Mar 29, 2 AM $ 0.0000779
-0.64%
$ 77,947 $ 276
Mar 29, 1 AM $ 0.0000788
+0.36%
$ 78,825 $ 268
Mar 29, 12 AM $ 0.0000784
+0.76%
$ 78,399 $ 269
Mar 28, 11 PM $ 0.000079
+1.19%
$ 79,046 $ 280
Mar 28, 10 PM $ 0.0000785
-0.92%
$ 78,507 $ 281
Mar 28, 9 PM $ 0.0000793
+0.02%
$ 79,303 $ 283
Mar 28, 8 PM $ 0.0000793
+0.30%
$ 79,298 $ 285
Mar 28, 7 PM $ 0.0000789
+0.48%
$ 78,870 $ 1,148
Mar 28, 6 PM $ 0.0000779
-1.52%
$ 77,868 $ 1,153
Mar 28, 5 PM $ 0.0000788
-0.14%
$ 78,835 $ 1,153
Mar 28, 4 PM $ 0.0000787
+1.07%
$ 78,705 $ 1,148
Mar 28, 3 PM $ 0.0000926
-0.21%
$ 92,565 $ 1,189
Mar 28, 2 PM $ 0.0000926
+19.34%
$ 92,617 $ 1,188
Mar 28, 1 PM $ 0.0000779
+0.50%
$ 77,860 $ 270
Mar 28, 12 PM $ 0.0000788
+1.59%
$ 78,808 $ 1,489
Mar 28, 11 AM $ 0.0000777
-0.20%
$ 77,710 $ 1,475
Mar 28, 10 AM $ 0.0000783
+0.04%
$ 78,346 $ 1,473
Mar 28, 9 AM $ 0.0000787
+0.66%
$ 78,659 $ 1,463
Mar 28, 8 AM $ 0.0000786
+2.38%
$ 78,607 $ 1,457
Mar 28, 7 AM $ 0.0000768
+0.09%
$ 76,775 $ 1,443
Mar 28, 6 AM $ 0.0000768
+1.43%
$ 76,783 $ 1,401