CZ-9000 Historical Data

CZ9K Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00003
+0.00%
$ 29,975 $ 4
Jul 15, 9 PM $ 0.0000298
+0.00%
$ 29,774 $ 2
Jul 15, 6 PM $ 0.0000304
+0.00%
$ 30,355 $ 5
Jul 15, 4 PM $ 0.0000302
-0.42%
$ 30,220 $ 5
Jul 15, 3 PM $ 0.0000301
+0.41%
$ 30,132 $ 4
Jul 15, 2 PM $ 0.0000301
+0.00%
$ 30,084 $ 5
Jul 15, 1 PM $ 0.0000301
+0.00%
$ 30,074 $ 15
Jul 15, 12 PM $ 0.0000301
-0.73%
$ 30,077 $ 14
Jul 15, 11 AM $ 0.0000303
+0.00%
$ 30,347 $ 12
Jul 15, 10 AM $ 0.0000305
+0.00%
$ 30,455 $ 13
Jul 15, 9 AM $ 0.0000302
+1.28%
$ 30,197 $ 9
Jul 15, 8 AM $ 0.0000298
+0.00%
$ 29,817 $ 1
Jul 15, 4 AM $ 0.0000297
+1.65%
$ 29,742 $ 11
Jul 15, 2 AM $ 0.0000299
+0.12%
$ 29,878 $ 10
Jul 14, 11 PM $ 0.00003
-0.22%
$ 30,019 $ 11
Jul 14, 8 PM $ 0.00003
+0.00%
$ 30,039 $ 13
Jul 14, 5 PM $ 0.0000299
-0.52%
$ 29,929 $ 13
Jul 14, 4 PM $ 0.00003
+0.27%
$ 30,036 $ 7
Jul 14, 3 PM $ 0.0000299
+0.00%
$ 29,930 $ 12
Jul 14, 2 PM $ 0.0000298
-0.39%
$ 29,758 $ 12
Jul 14, 1 PM $ 0.0000297
+0.00%
$ 29,697 $ 12
Jul 14, 9 AM $ 0.0000291
+0.00%
$ 29,117 $ 15
Jul 14, 8 AM $ 0.0000286
-0.09%
$ 28,631 $ 8
Jul 14, 7 AM $ 0.0000288
+0.00%
$ 28,798 $ 14
Jul 14, 6 AM $ 0.0000291
-0.27%
$ 29,103 $ 13
Jul 14, 5 AM $ 0.0000293
+1.51%
$ 29,339 $ 11
Jul 14, 4 AM $ 0.0000294
+0.19%
$ 29,421 $ 11
Jul 14, 3 AM $ 0.0000292
-0.59%
$ 29,235 $ 10
Jul 14, 2 AM $ 0.0000294
-0.88%
$ 29,353 $ 12
Jul 14, 1 AM $ 0.0000297
+1.41%
$ 29,738 $ 11
Jul 13, 11 PM $ 0.0000291
+0.00%
$ 29,102 $ 12
Jul 13, 10 PM $ 0.0000291
-0.11%
$ 29,061 $ 12
Jul 13, 9 PM $ 0.0000291
+0.26%
$ 29,062 $ 12
Jul 13, 8 PM $ 0.0000293
-0.81%
$ 29,257 $ 12
Jul 13, 7 PM $ 0.0000295
+0.11%
$ 29,487 $ 11
Jul 13, 6 PM $ 0.0000295
+0.00%
$ 29,544 $ 11
Jul 13, 4 PM $ 0.0000291
+0.00%
$ 29,124 $ 11
Jul 13, 2 PM $ 0.0000294
+0.00%
$ 29,376 $ 11
Jul 13, 1 PM $ 0.0000295
+0.29%
$ 29,540 $ 11
Jul 13, 12 PM $ 0.0000295
-0.17%
$ 29,480 $ 9
Jul 13, 11 AM $ 0.0000296
-0.39%
$ 29,614 $ 7
Jul 13, 10 AM $ 0.0000289
+0.00%
$ 28,884 $ 2
Jul 13, 8 AM $ 0.0000294
+0.00%
$ 29,352 $ 3
Jul 13, 7 AM $ 0.0000296
+0.00%
$ 29,635 $ 9
Jul 13, 5 AM $ 0.0000294
+0.00%
$ 29,372 $ 8
Jul 13, 2 AM $ 0.0000297
+0.00%
$ 29,739 $ 10
Jul 13, 1 AM $ 0.0000295
+0.00%
$ 29,511 $ 10
Jul 13, 12 AM $ 0.0000292
+0.00%
$ 29,227 $ 8
Jul 12, 10 PM $ 0.0000295
+0.00%
$ 29,535 $ 9
Jul 12, 9 PM $ 0.0000297
+0.00%
$ 29,737 $ 10