CZ-9000 Historical Data

CZ9K Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000768
+1.43%
$ 76,783 $ 1,401
Mar 28, 5 AM $ 0.0000757
-4.81%
$ 75,666 $ 1,368
Mar 28, 4 AM $ 0.0000797
-1.28%
$ 79,681 $ 1,282
Mar 28, 3 AM $ 0.0000808
+3.32%
$ 80,850 $ 1,248
Mar 28, 2 AM $ 0.0000782
+6.20%
$ 78,227 $ 1,166
Mar 28, 1 AM $ 0.0000735
-8.97%
$ 73,484 $ 1,016
Mar 28, 12 AM $ 0.0000808
+4.25%
$ 80,838 $ 969
Mar 27, 11 PM $ 0.0000753
-0.15%
$ 75,332 $ 868
Mar 27, 10 PM $ 0.0000746
+0.07%
$ 74,595 $ 866
Mar 27, 9 PM $ 0.0000746
-5.77%
$ 74,577 $ 853
Mar 27, 8 PM $ 0.0000782
-0.59%
$ 78,175 $ 733
Mar 27, 7 PM $ 0.0000786
+0.35%
$ 78,633 $ 711
Mar 27, 6 PM $ 0.0000793
+5.64%
$ 79,332 $ 658
Mar 27, 5 PM $ 0.0000756
-3.63%
$ 75,569 $ 610
Mar 27, 4 PM $ 0.0000785
+4.00%
$ 78,459 $ 621
Mar 27, 3 PM $ 0.000077
+3.45%
$ 76,984 $ 597
Mar 27, 2 PM $ 0.0000744
-2.15%
$ 74,436 $ 592
Mar 27, 1 PM $ 0.0000769
+1.05%
$ 76,872 $ 579
Mar 27, 12 PM $ 0.0000795
+2.91%
$ 79,509 $ 552
Mar 27, 11 AM $ 0.0000789
+4.25%
$ 78,869 $ 498
Mar 27, 10 AM $ 0.0000752
-4.40%
$ 75,233 $ 465
Mar 27, 9 AM $ 0.0000791
-0.18%
$ 79,140 $ 356
Mar 27, 7 AM $ 0.0000792
-1.36%
$ 79,245 $ 124
Mar 27, 6 AM $ 0.0000803
+0.49%
$ 80,338 $ 130
Mar 27, 5 AM $ 0.0000801
+0.12%
$ 80,137 $ 143
Mar 27, 4 AM $ 0.0000799
-0.18%
$ 79,882 $ 151
Mar 27, 3 AM $ 0.0000801
+0.89%
$ 80,073 $ 149
Mar 27, 2 AM $ 0.0000793
-0.08%
$ 79,333 $ 142
Mar 27, 1 AM $ 0.0000792
+0.22%
$ 79,198 $ 142
Mar 27, 12 AM $ 0.0000789
-1.48%
$ 78,921 $ 157
Mar 26, 11 PM $ 0.0000799
-0.48%
$ 79,925 $ 157
Mar 26, 9 PM $ 0.0000792
+0.16%
$ 79,226 $ 158
Mar 26, 8 PM $ 0.0000794
+0.00%
$ 79,447 $ 160
Mar 26, 7 PM $ 0.0000791
-1.19%
$ 79,114 $ 159
Mar 26, 6 PM $ 0.0000795
-0.19%
$ 79,509 $ 157
Mar 26, 5 PM $ 0.0000802
-0.10%
$ 80,158 $ 157
Mar 26, 4 PM $ 0.0000804
+1.53%
$ 80,412 $ 151
Mar 26, 3 PM $ 0.0000791
-1.54%
$ 79,144 $ 157
Mar 26, 2 PM $ 0.0000806
+0.20%
$ 80,577 $ 161
Mar 26, 12 PM $ 0.0000793
+0.11%
$ 79,340 $ 168
Mar 26, 11 AM $ 0.0000793
-1.38%
$ 79,331 $ 158
Mar 26, 10 AM $ 0.0000805
+1.55%
$ 80,477 $ 167
Mar 26, 9 AM $ 0.0000792
-1.76%
$ 79,215 $ 91
Mar 26, 8 AM $ 0.0000802
+0.00%
$ 80,247 $ 95
Mar 26, 7 AM $ 0.0000802
-0.85%
$ 80,219 $ 98
Mar 26, 6 AM $ 0.0000809
+0.46%
$ 80,914 $ 97
Mar 26, 5 AM $ 0.0000808
-0.42%
$ 80,755 $ 86
Mar 26, 4 AM $ 0.0000817
+0.05%
$ 81,657 $ 72
Mar 26, 3 AM $ 0.0000811
-0.39%
$ 81,063 $ 78
Mar 26, 2 AM $ 0.0000813
+0.00%
$ 81,325 $ 88