CZ-9000 Historical Data

CZ9K Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000297
+0.00%
$ 29,737 $ 10
Jul 12, 7 PM $ 0.0000298
+0.00%
$ 29,767 $ 18
Jul 12, 4 PM $ 0.0000293
-11.41%
$ 29,298 $ 18
Jul 12, 3 PM $ 0.000035
+0.00%
$ 35,031 $ 23
Jul 12, 2 PM $ 0.0000313
+0.00%
$ 31,275 $ 17
Jul 12, 1 PM $ 0.0000309
+0.00%
$ 30,909 $ 17
Jul 12, 12 PM $ 0.000031
+2.98%
$ 30,977 $ 18
Jul 12, 11 AM $ 0.0000306
+3.14%
$ 30,571 $ 17
Jul 12, 9 AM $ 0.0000295
-0.47%
$ 29,543 $ 16
Jul 12, 8 AM $ 0.00003
-0.09%
$ 29,966 $ 17
Jul 12, 6 AM $ 0.0000299
+0.00%
$ 29,866 $ 17
Jul 12, 5 AM $ 0.0000299
+0.22%
$ 29,877 $ 14
Jul 12, 3 AM $ 0.0000306
+0.00%
$ 30,561 $ 15
Jul 12, 2 AM $ 0.0000302
+0.00%
$ 30,241 $ 13
Jul 12, 12 AM $ 0.0000301
+0.00%
$ 30,137 $ 18
Jul 11, 11 PM $ 0.0000301
+0.00%
$ 30,134 $ 18
Jul 11, 10 PM $ 0.0000301
+0.00%
$ 30,122 $ 18
Jul 11, 9 PM $ 0.00003
+0.12%
$ 29,974 $ 18
Jul 11, 8 PM $ 0.00003
+0.00%
$ 29,993 $ 17
Jul 11, 6 PM $ 0.0000303
-0.06%
$ 30,287 $ 17
Jul 11, 5 PM $ 0.0000302
+0.00%
$ 30,190 $ 16
Jul 11, 4 PM $ 0.0000297
+0.63%
$ 29,653 $ 10
Jul 11, 3 PM $ 0.0000295
+0.93%
$ 29,483 $ 6
Jul 11, 2 PM $ 0.0000302
+0.09%
$ 30,213 $ 10
Jul 11, 12 PM $ 0.00003
+0.64%
$ 30,029 $ 7
Jul 11, 10 AM $ 0.0000298
+0.00%
$ 29,790 $ 7
Jul 11, 9 AM $ 0.0000299
+0.01%
$ 29,913 $ 7
Jul 11, 8 AM $ 0.0000299
-0.23%
$ 29,887 $ 8
Jul 11, 6 AM $ 0.00003
+0.00%
$ 29,996 $ 7
Jul 11, 5 AM $ 0.0000298
+0.00%
$ 29,818 $ 7
Jul 11, 2 AM $ 0.0000297
+0.00%
$ 29,669 $ 4
Jul 10, 10 PM $ 0.000029
-3.54%
$ 29,007 $ 8
Jul 10, 7 PM $ 0.0000299
+0.00%
$ 29,854 $ 7
Jul 10, 5 PM $ 0.0000294
-1.36%
$ 29,358 $ 8
Jul 10, 2 PM $ 0.0000302
-0.18%
$ 30,239 $ 6
Jul 10, 12 PM $ 0.0000301
+0.00%
$ 30,090 $ 5
Jul 10, 10 AM $ 0.0000302
+0.22%
$ 30,202 $ 5
Jul 10, 9 AM $ 0.0000298
+0.00%
$ 29,759 $ 0
Jul 10, 6 AM $ 0.0000302
+1.87%
$ 30,230 $ 10
Jul 10, 4 AM $ 0.0000294
+0.00%
$ 29,435 $ 6
Jul 10, 3 AM $ 0.0000297
-0.80%
$ 29,662 $ 7
Jul 10, 1 AM $ 0.00003
+2.25%
$ 29,980 $ 4
Jul 10, 12 AM $ 0.0000293
+0.00%
$ 29,311 $ 4
Jul 9, 10 PM $ 0.0000294
+0.00%
$ 29,379 $ 4
Jul 9, 9 PM $ 0.0000297
-0.35%
$ 29,735 $ 3
Jul 9, 7 PM $ 0.00003
-0.04%
$ 29,952 $ 2
Jul 9, 3 PM $ 0.0000299
-0.15%
$ 29,917 $ 2
Jul 9, 2 PM $ 0.0000298
+0.00%
$ 29,774 $ 1
Jul 9, 1 PM $ 0.0000298
+0.00%
$ 29,800 $ 1
Jul 9, 10 AM $ 0.0000285
-1.60%
$ 28,456 $ 7