CZ-9000 Historical Data

CZ9K Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000285
-1.60%
$ 28,456 $ 7
Jul 9, 9 AM $ 0.0000283
+0.00%
$ 28,305 $ 7
Jul 9, 4 AM $ 0.0000287
+0.00%
$ 28,715 $ 17
Jul 9, 12 AM $ 0.0000298
+0.00%
$ 29,761 $ 42
Jul 8, 11 PM $ 0.000029
+0.00%
$ 29,001 $ 40
Jul 8, 10 PM $ 0.0000288
+0.00%
$ 28,799 $ 41
Jul 8, 9 PM $ 0.0000291
+0.00%
$ 29,135 $ 25
Jul 8, 6 PM $ 0.0000292
-9.88%
$ 29,214 $ 5
Jul 8, 5 PM $ 0.0000325
+0.26%
$ 32,458 $ 60
Jul 8, 4 PM $ 0.0000306
-0.53%
$ 30,592 $ 51
Jul 8, 3 PM $ 0.0000302
+3.04%
$ 30,206 $ 46
Jul 8, 2 PM $ 0.0000289
+0.00%
$ 28,927 $ 51
Jul 8, 1 PM $ 0.0000298
+0.59%
$ 29,752 $ 52
Jul 8, 12 PM $ 0.0000298
+0.00%
$ 29,765 $ 20
Jul 8, 10 AM $ 0.0000293
-1.06%
$ 29,259 $ 58
Jul 8, 9 AM $ 0.0000296
+4.44%
$ 29,604 $ 49
Jul 8, 8 AM $ 0.0000289
+0.00%
$ 28,861 $ 31
Jul 8, 7 AM $ 0.0000288
-0.80%
$ 28,808 $ 52
Jul 8, 6 AM $ 0.0000292
-0.84%
$ 29,247 $ 51
Jul 8, 5 AM $ 0.0000296
-0.44%
$ 29,561 $ 49
Jul 8, 4 AM $ 0.0000297
+0.69%
$ 29,727 $ 47
Jul 8, 3 AM $ 0.0000294
-0.27%
$ 29,392 $ 47
Jul 8, 2 AM $ 0.0000295
-0.28%
$ 29,506 $ 46
Jul 8, 1 AM $ 0.0000298
-0.40%
$ 29,810 $ 44
Jul 7, 11 PM $ 0.0000299
-0.48%
$ 29,916 $ 42
Jul 7, 10 PM $ 0.00003
+0.38%
$ 30,049 $ 42
Jul 7, 9 PM $ 0.0000305
+0.13%
$ 30,503 $ 39
Jul 7, 8 PM $ 0.0000304
+0.74%
$ 30,352 $ 35
Jul 7, 7 PM $ 0.0000307
+1.01%
$ 30,677 $ 34
Jul 7, 6 PM $ 0.0000301
-1.36%
$ 30,120 $ 32
Jul 7, 5 PM $ 0.0000305
+0.87%
$ 30,540 $ 30
Jul 7, 4 PM $ 0.0000306
+1.45%
$ 30,594 $ 31
Jul 7, 3 PM $ 0.0000306
+1.42%
$ 30,551 $ 24
Jul 7, 2 PM $ 0.0000303
+1.96%
$ 30,274 $ 4
Jul 7, 1 PM $ 0.0000303
+1.26%
$ 30,274 $ 15
Jul 7, 12 PM $ 0.0000302
-0.38%
$ 30,229 $ 5
Jul 7, 11 AM $ 0.0000302
-0.58%
$ 30,231 $ 23
Jul 7, 10 AM $ 0.0000305
+0.03%
$ 30,493 $ 21
Jul 7, 9 AM $ 0.0000301
+0.00%
$ 30,126 $ 19
Jul 7, 8 AM $ 0.0000318
+0.00%
$ 31,833 $ 21
Jul 7, 7 AM $ 0.0000304
+0.00%
$ 30,401 $ 24
Jul 7, 6 AM $ 0.0000304
+0.00%
$ 30,359 $ 36
Jul 7, 5 AM $ 0.0000303
+0.00%
$ 30,335 $ 36
Jul 7, 4 AM $ 0.0000319
+0.00%
$ 31,870 $ 36
Jul 7, 2 AM $ 0.0000328
-0.67%
$ 32,778 $ 58
Jul 7, 1 AM $ 0.0000305
+0.00%
$ 30,511 $ 107
Jul 7, 12 AM $ 0.0000297
-1.61%
$ 29,669 $ 106
Jul 6, 11 PM $ 0.0000297
-0.82%
$ 29,701 $ 111
Jul 6, 9 PM $ 0.0000294
+0.35%
$ 29,427 $ 128
Jul 6, 8 PM $ 0.0000283
-0.62%
$ 28,253 $ 125