CZ-9000 Historical Data

CZ9K Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000809
-0.43%
$ 80,858 $ 207
Mar 23, 9 PM $ 0.0000813
+1.06%
$ 81,336 $ 205
Mar 23, 8 PM $ 0.0000806
+0.43%
$ 80,637 $ 204
Mar 23, 7 PM $ 0.0000813
+0.17%
$ 81,277 $ 205
Mar 23, 6 PM $ 0.0000816
+0.73%
$ 81,567 $ 7,628
Mar 23, 5 PM $ 0.0000797
-1.37%
$ 79,675 $ 7,624
Mar 23, 4 PM $ 0.0000815
-0.18%
$ 81,536 $ 7,624
Mar 23, 3 PM $ 0.0000815
+0.22%
$ 81,501 $ 7,600
Mar 23, 2 PM $ 0.0000818
-1.53%
$ 81,808 $ 7,601
Mar 23, 1 PM $ 0.000173
-1.47%
$ 173,113 $ 7,773
Mar 23, 12 PM $ 0.0000805
-2.05%
$ 80,544 $ 3,228
Mar 23, 11 AM $ 0.0000813
+2.55%
$ 81,319 $ 3,227
Mar 23, 10 AM $ 0.000079
-0.70%
$ 78,956 $ 3,219
Mar 23, 9 AM $ 0.0000794
+10.26%
$ 79,403 $ 3,199
Mar 23, 8 AM $ 0.0000719
-0.05%
$ 71,927 $ 3,189
Mar 23, 7 AM $ 0.000071
-0.30%
$ 71,000 $ 3,168
Mar 23, 6 AM $ 0.0000712
-4.03%
$ 71,210 $ 3,158
Mar 23, 5 AM $ 0.0000744
+6.50%
$ 74,438 $ 1,896
Mar 23, 4 AM $ 0.000075
+0.13%
$ 74,961 $ 1,974
Mar 23, 3 AM $ 0.0000752
+5.88%
$ 75,200 $ 2,051
Mar 23, 2 AM $ 0.000072
-5.54%
$ 71,997 $ 1,876
Mar 23, 1 AM $ 0.000077
-1.49%
$ 77,020 $ 1,719
Mar 23, 12 AM $ 0.0000788
+0.52%
$ 78,756 $ 1,767
Mar 22, 11 PM $ 0.0000788
+1.03%
$ 78,811 $ 88
Mar 22, 10 PM $ 0.000078
+3.13%
$ 78,011 $ 1,952
Mar 22, 9 PM $ 0.0000756
+6.42%
$ 75,646 $ 1,837
Mar 22, 8 PM $ 0.0000724
+3.74%
$ 72,372 $ 1,797
Mar 22, 7 PM $ 0.0000669
-7.72%
$ 66,915 $ 1,538
Mar 22, 6 PM $ 0.0000766
-2.26%
$ 76,649 $ 1,423
Mar 22, 5 PM $ 0.0000611
-26.78%
$ 61,122 $ 668
Mar 22, 4 PM $ 0.0000807
-5.30%
$ 80,736 $ 583
Mar 22, 3 PM $ 0.0000852
-0.83%
$ 85,188 $ 631
Mar 22, 2 PM $ 0.00009
-14.81%
$ 89,952 $ 679
Mar 22, 1 PM $ 0.000106
+0.64%
$ 105,728 $ 623
Mar 22, 12 PM $ 0.00011
-1.04%
$ 109,616 $ 366
Mar 22, 11 AM $ 0.000108
-5.73%
$ 108,250 $ 363
Mar 22, 10 AM $ 0.000116
+0.43%
$ 115,646 $ 344
Mar 22, 9 AM $ 0.000115
-2.42%
$ 115,341 $ 335
Mar 22, 8 AM $ 0.000115
-0.62%
$ 114,845 $ 362
Mar 22, 7 AM $ 0.00012
-2.93%
$ 120,241 $ 359
Mar 22, 6 AM $ 0.000115
-1.81%
$ 115,164 $ 329
Mar 22, 5 AM $ 0.000111
-7.23%
$ 111,073 $ 305
Mar 22, 4 AM $ 0.000119
-2.08%
$ 119,482 $ 316
Mar 22, 3 AM $ 0.000114
-13.95%
$ 114,031 $ 311
Mar 22, 2 AM $ 0.000134
+15.46%
$ 134,406 $ 304
Mar 22, 1 AM $ 0.000117
-7.44%
$ 117,419 $ 244
Mar 22, 12 AM $ 0.000125
-4.66%
$ 124,634 $ 260
Mar 21, 11 PM $ 0.000132
-7.51%
$ 131,590 $ 232
Mar 21, 9 PM $ 0.000135
+0.00%
$ 135,160 $ 100
Mar 21, 8 PM $ 0.0000782
-0.09%
$ 78,233 $ 171