CZ-9000 Historical Data

CZ9K Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000135
+0.00%
$ 135,160 $ 100
Mar 21, 8 PM $ 0.0000782
-0.09%
$ 78,233 $ 171
Mar 21, 4 PM $ 0.000133
+4.85%
$ 133,224 $ 207
Mar 21, 3 PM $ 0.000129
+0.67%
$ 128,570 $ 147
Mar 21, 2 PM $ 0.000131
+6.89%
$ 130,868 $ 150
Mar 21, 1 PM $ 0.000123
+0.00%
$ 123,333 $ 141
Mar 21, 12 PM $ 0.000124
-0.70%
$ 123,639 $ 138
Mar 21, 7 AM $ 0.000125
+0.00%
$ 124,507 $ 147
Mar 21, 6 AM $ 0.000124
-11.74%
$ 123,648 $ 186
Mar 21, 5 AM $ 0.0000987
+4.12%
$ 98,712 $ 208
Mar 21, 4 AM $ 0.000131
+0.00%
$ 130,932 $ 177
Mar 21, 3 AM $ 0.000126
-18.63%
$ 125,839 $ 171
Mar 21, 2 AM $ 0.0000789
+0.00%
$ 78,930 $ 240
Mar 21, 1 AM $ 0.0000856
+0.00%
$ 85,609 $ 41
Mar 21, 12 AM $ 0.0000806
-16.03%
$ 80,608 $ 42
Mar 20, 9 PM $ 0.0000922
+4.57%
$ 92,190 $ 154
Mar 20, 8 PM $ 0.0000883
+11.27%
$ 88,308 $ 140
Mar 20, 7 PM $ 0.0000754
-0.22%
$ 75,367 $ 106
Mar 20, 6 PM $ 0.0000755
-5.27%
$ 75,547 $ 105
Mar 20, 5 PM $ 0.0000746
-0.23%
$ 74,606 $ 118
Mar 20, 3 PM $ 0.0000807
-7.20%
$ 80,666 $ 111
Mar 20, 2 PM $ 0.0000722
+2.69%
$ 72,181 $ 120
Mar 20, 12 PM $ 0.0000795
-0.47%
$ 79,542 $ 93
Mar 20, 11 AM $ 0.0000795
-1.94%
$ 79,521 $ 86
Mar 20, 10 AM $ 0.0000796
-1.07%
$ 79,568 $ 88
Mar 20, 9 AM $ 0.0000842
+5.63%
$ 84,223 $ 81
Mar 20, 8 AM $ 0.0000808
-11.86%
$ 80,849 $ 61
Mar 20, 6 AM $ 0.0000917
+16.18%
$ 91,733 $ 63
Mar 20, 5 AM $ 0.000079
+0.00%
$ 79,035 $ 38
Mar 20, 4 AM $ 0.00008
-0.11%
$ 80,011 $ 67
Mar 20, 3 AM $ 0.0000801
-0.53%
$ 80,070 $ 65
Mar 20, 2 AM $ 0.0000803
+0.87%
$ 80,307 $ 62
Mar 20, 1 AM $ 0.0000798
-0.10%
$ 79,772 $ 62
Mar 19, 10 PM $ 0.0000781
-2.61%
$ 78,141 $ 66
Mar 19, 9 PM $ 0.0000803
+4.08%
$ 80,324 $ 68
Mar 19, 7 PM $ 0.00008
-4.98%
$ 80,023 $ 67
Mar 19, 6 PM $ 0.0000843
+3.95%
$ 84,284 $ 72
Mar 19, 5 PM $ 0.0000798
+0.81%
$ 79,786 $ 68
Mar 19, 4 PM $ 0.0000788
-8.30%
$ 78,823 $ 65
Mar 19, 3 PM $ 0.0000863
+9.73%
$ 86,328 $ 63
Mar 19, 2 PM $ 0.0000787
-1.24%
$ 78,693 $ 58
Mar 19, 1 PM $ 0.0000797
-16.27%
$ 79,668 $ 55
Mar 19, 12 PM $ 0.00008
+0.32%
$ 80,031 $ 61
Mar 19, 11 AM $ 0.0000994
-1.74%
$ 99,450 $ 47
Mar 19, 9 AM $ 0.0000993
+0.00%
$ 99,310 $ 84
Mar 19, 8 AM $ 0.0000989
+7.60%
$ 98,903 $ 109
Mar 19, 7 AM $ 0.0000887
+0.00%
$ 88,698 $ 78
Mar 19, 6 AM $ 0.0000978
+0.00%
$ 97,760 $ 92
Mar 19, 5 AM $ 0.0000905
+11.94%
$ 90,471 $ 91
Mar 19, 4 AM $ 0.0000859
-1.80%
$ 85,851 $ 80