CZ-9000 Historical Data

CZ9K Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000859
-1.80%
$ 85,851 $ 80
Mar 19, 1 AM $ 0.0000808
-1.92%
$ 80,802 $ 84
Mar 19, 12 AM $ 0.0000809
+0.10%
$ 80,947 $ 88
Mar 18, 10 PM $ 0.0000916
+12.95%
$ 91,578 $ 91
Mar 18, 8 PM $ 0.0000897
-1.20%
$ 89,698 $ 97
Mar 18, 7 PM $ 0.0000908
-2.75%
$ 90,825 $ 99
Mar 18, 6 PM $ 0.0000867
+6.99%
$ 86,674 $ 93
Mar 18, 5 PM $ 0.0000805
+0.25%
$ -- $ 84
Mar 18, 4 PM $ 0.0000803
-2.57%
$ 80,337 $ 83
Mar 18, 3 PM $ 0.0000889
+0.00%
$ 88,919 $ 146
Mar 18, 2 PM $ 0.0000827
-7.49%
$ 82,692 $ 152
Mar 18, 1 PM $ 0.000094
+11.86%
$ 83,996 $ 150
Mar 18, 12 PM $ 0.0000902
+0.04%
$ 90,162 $ 173
Mar 18, 11 AM $ 0.00009
-3.53%
$ 89,951 $ 173
Mar 18, 10 AM $ 0.0000932
-9.22%
$ 93,215 $ 205
Mar 18, 9 AM $ 0.000102
-1.10%
$ 102,183 $ 203
Mar 18, 7 AM $ 0.000107
+0.00%
$ 106,511 $ 207
Mar 18, 6 AM $ 0.000107
+0.52%
$ 107,260 $ 181
Mar 18, 4 AM $ 0.000108
+0.00%
$ -- $ 214
Mar 18, 3 AM $ 0.000108
+0.00%
$ 108,232 $ 215
Mar 18, 1 AM $ 0.000111
+0.19%
$ 111,445 $ 239
Mar 18, 12 AM $ 0.000108
-4.38%
$ 108,099 $ 240
Mar 17, 11 PM $ 0.000111
+0.00%
$ 111,109 $ 236
Mar 17, 10 PM $ 0.000116
+0.00%
$ 115,954 $ 233
Mar 17, 9 PM $ 0.000112
-0.06%
$ 111,914 $ 238
Mar 17, 8 PM $ 0.0000851
-25.50%
$ 85,108 $ 245
Mar 17, 7 PM $ 0.0000833
-0.51%
$ 83,287 $ 34
Mar 17, 5 PM $ 0.0000874
+2.29%
$ 87,391 $ 33
Mar 17, 4 PM $ 0.0000858
+7.21%
$ 85,793 $ 171
Mar 17, 3 PM $ 0.00008
-3.21%
$ 79,980 $ 151
Mar 17, 2 PM $ 0.0000808
+0.00%
$ 80,815 $ 114
Mar 17, 1 PM $ 0.0000828
-5.85%
$ 82,827 $ 104
Mar 17, 12 PM $ 0.0000882
+0.00%
$ 88,215 $ 91
Mar 17, 11 AM $ 0.0000883
+9.07%
$ 88,316 $ 89
Mar 17, 10 AM $ 0.00009
+7.07%
$ 89,952 $ 53
Mar 17, 8 AM $ 0.0000841
+0.26%
$ 84,059 $ 37
Mar 17, 6 AM $ 0.0000842
+0.47%
$ 84,161 $ 35
Mar 17, 5 AM $ 0.0000837
+1.24%
$ 83,665 $ 31
Mar 17, 4 AM $ 0.0000826
-0.34%
$ 82,553 $ 27
Mar 17, 3 AM $ 0.0000828
-0.10%
$ 82,839 $ 107
Mar 17, 1 AM $ 0.0000796
+0.00%
$ 79,627 $ 100
Mar 17, 12 AM $ 0.0000803
+0.00%
$ 80,254 $ 98
Mar 16, 10 PM $ 0.0000792
+0.00%
$ 79,232 $ 104
Mar 16, 9 PM $ 0.0000792
-2.53%
$ 79,221 $ 103
Mar 16, 8 PM $ 0.0000812
-1.62%
$ 81,184 $ 102
Mar 16, 5 PM $ 0.0000805
+0.00%
$ 80,514 $ 101
Mar 16, 4 PM $ 0.0000855
+1.58%
$ 85,471 $ 101
Mar 16, 3 PM $ 0.0000816
+1.04%
$ 81,573 $ 99
Mar 16, 1 PM $ 0.0000837
+3.85%
$ 83,694 $ 96
Mar 16, 11 AM $ 0.0000811
+0.90%
$ 81,091 $ 91