CZ-9000 Historical Data

CZ9K Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000811
+0.90%
$ 81,091 $ 91
Mar 16, 10 AM $ 0.0000804
+0.00%
$ 80,368 $ 93
Mar 16, 9 AM $ 0.0000869
+0.01%
$ 86,918 $ 93
Mar 16, 8 AM $ 0.000083
+5.76%
$ 82,967 $ 108
Mar 16, 7 AM $ 0.0000796
-6.13%
$ 79,579 $ 40
Mar 16, 6 AM $ 0.0000823
+3.90%
$ 82,266 $ 35
Mar 16, 5 AM $ 0.0000799
-3.14%
$ 79,895 $ 29
Mar 16, 4 AM $ 0.0000814
+0.00%
$ 81,415 $ 28
Mar 16, 3 AM $ 0.0000814
+1.66%
$ 81,435 $ 27
Mar 15, 10 PM $ 0.0000795
+0.06%
$ 79,479 $ 72
Mar 15, 7 PM $ 0.0000794
+0.00%
$ 79,400 $ 98
Mar 15, 6 PM $ 0.0000794
-1.68%
$ 79,367 $ 95
Mar 15, 5 PM $ 0.0000804
+0.21%
$ 80,399 $ 93
Mar 15, 4 PM $ 0.0000803
+2.19%
$ 80,279 $ 91
Mar 15, 3 PM $ 0.0000822
+0.63%
$ 82,209 $ 70
Mar 15, 8 AM $ 0.0000817
+1.66%
$ 81,691 $ 52
Mar 15, 7 AM $ 0.0000803
+0.00%
$ 80,257 $ 52
Mar 15, 6 AM $ 0.0000788
-2.91%
$ 78,806 $ 52
Mar 15, 5 AM $ 0.0000821
-0.35%
$ 82,066 $ 105
Mar 15, 2 AM $ 0.0000785
+0.00%
$ 78,516 $ 99
Mar 15, 1 AM $ 0.0000785
+0.00%
$ 78,479 $ 93
Mar 15, 12 AM $ 0.0000776
-0.15%
$ 77,562 $ 94
Mar 14, 11 PM $ 0.0000782
+0.00%
$ 78,233 $ 82
Mar 14, 10 PM $ 0.0000796
+0.45%
$ 79,606 $ 82
Mar 14, 8 PM $ 0.0000782
-1.41%
$ 78,227 $ 71
Mar 14, 7 PM $ 0.0000792
+0.58%
$ 79,209 $ 75
Mar 14, 6 PM $ 0.0000787
-1.56%
$ 78,670 $ 68
Mar 14, 5 PM $ 0.0000809
+1.34%
$ 80,884 $ 65
Mar 14, 4 PM $ 0.0000799
+1.51%
$ 79,871 $ 63
Mar 14, 3 PM $ 0.0000799
+2.33%
$ 79,903 $ 61
Mar 14, 2 PM $ 0.0000794
-0.19%
$ 79,419 $ 57
Mar 14, 1 PM $ 0.0000796
+0.91%
$ 79,581 $ 54
Mar 14, 12 PM $ 0.0000787
-1.13%
$ 78,741 $ 50
Mar 14, 11 AM $ 0.000081
+4.26%
$ 81,029 $ 49
Mar 14, 10 AM $ 0.0000782
-3.26%
$ 78,232 $ 44
Mar 14, 9 AM $ 0.00008
+0.00%
$ 79,993 $ 39
Mar 14, 7 AM $ 0.0000791
-0.41%
$ 79,061 $ 39
Mar 14, 6 AM $ 0.0000794
-0.25%
$ 79,416 $ 36
Mar 14, 5 AM $ 0.0000797
-1.19%
$ 79,653 $ 31
Mar 14, 4 AM $ 0.0000807
-0.94%
$ 80,659 $ 23
Mar 14, 3 AM $ 0.0000812
-0.20%
$ 81,249 $ 185
Mar 14, 2 AM $ 0.0000804
+0.13%
$ 80,432 $ 196
Mar 14, 1 AM $ 0.0000804
-2.61%
$ 80,397 $ 188
Mar 14, 12 AM $ 0.0000822
-0.03%
$ 82,217 $ 196
Mar 13, 11 PM $ 0.0000817
-4.75%
$ 81,697 $ 176
Mar 13, 10 PM $ 0.0000802
+0.00%
$ 80,186 $ 159
Mar 13, 9 PM $ 0.0000792
-0.40%
$ 79,199 $ 148
Mar 13, 8 PM $ 0.0000789
-6.51%
$ 78,890 $ 146
Mar 13, 6 PM $ 0.0000793
-2.40%
$ 79,283 $ 143
Mar 13, 5 PM $ 0.000083
+4.40%
$ 82,956 $ 141