CZ-9000 Historical Data

CZ9K Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000083
+4.40%
$ 82,956 $ 141
Mar 13, 4 PM $ 0.0000795
-2.62%
$ 79,541 $ 131
Mar 13, 3 PM $ 0.0000791
+0.21%
$ 79,086 $ 121
Mar 13, 2 PM $ 0.0000889
+7.37%
$ 88,950 $ 122
Mar 13, 1 PM $ 0.0000783
-4.72%
$ 78,348 $ 121
Mar 13, 12 PM $ 0.0000845
+0.00%
$ 84,457 $ 107
Mar 13, 11 AM $ 0.0000817
+0.00%
$ 81,726 $ 98
Mar 13, 10 AM $ 0.0000817
-6.70%
$ 81,714 $ 97
Mar 13, 9 AM $ 0.0000822
-0.47%
$ 82,228 $ 91
Mar 13, 8 AM $ 0.0000826
+0.49%
$ 82,629 $ 91
Mar 13, 6 AM $ 0.0000833
+1.57%
$ 83,346 $ 81
Mar 13, 4 AM $ 0.0000843
+5.97%
$ 84,258 $ 64
Mar 13, 3 AM $ 0.0000794
+3.95%
$ 79,389 $ 59
Mar 13, 2 AM $ 0.0000843
+0.54%
$ 84,342 $ 176
Mar 13, 1 AM $ 0.000084
+9.68%
$ 84,037 $ 168
Mar 13, 12 AM $ 0.0000819
+5.67%
$ 81,946 $ 140
Mar 12, 11 PM $ 0.00008
+0.20%
$ 80,029 $ 133
Mar 12, 10 PM $ 0.00008
+0.21%
$ 79,966 $ 98
Mar 12, 9 PM $ 0.0000797
-0.63%
$ 79,730 $ 73
Mar 12, 8 PM $ 0.0000803
-0.89%
$ 80,261 $ 63
Mar 12, 7 PM $ 0.0000808
+0.11%
$ 80,775 $ 58
Mar 12, 6 PM $ 0.0000796
+0.04%
$ 79,637 $ 57
Mar 12, 5 PM $ 0.0000794
-10.44%
$ 79,441 $ 54
Mar 12, 4 PM $ 0.0000788
-8.61%
$ 78,798 $ 60
Mar 12, 3 PM $ 0.0000863
+9.83%
$ 86,316 $ 43
Mar 12, 2 PM $ 0.000088
+5.50%
$ 88,013 $ 38
Mar 12, 1 PM $ 0.0000841
+2.88%
$ 84,147 $ 32
Mar 12, 9 AM $ 0.0000818
+1.62%
$ 81,794 $ 4
Mar 12, 7 AM $ 0.0000804
+0.14%
$ 80,386 $ 3
Mar 12, 2 AM $ 0.0000808
+0.00%
$ 80,815 $ 39
Mar 12, 12 AM $ 0.0000806
+0.23%
$ 80,552 $ 38
Mar 11, 11 PM $ 0.0000801
-1.61%
$ 80,133 $ 37
Mar 11, 10 PM $ 0.0000816
+0.37%
$ 81,649 $ 37
Mar 11, 5 PM $ 0.0000807
+0.00%
$ 80,740 $ 27
Mar 11, 4 PM $ 0.0000795
-0.02%
$ 79,535 $ 27
Mar 11, 3 PM $ 0.0000799
-0.08%
$ 79,930 $ 26
Mar 11, 2 PM $ 0.00008
+0.00%
$ 79,952 $ 24
Mar 11, 1 PM $ 0.0000799
-0.17%
$ 79,881 $ 23
Mar 11, 12 PM $ 0.0000796
+0.00%
$ 79,550 $ 108
Mar 11, 11 AM $ 0.0000805
+0.00%
$ 80,540 $ 108
Mar 11, 9 AM $ 0.0000802
-0.05%
$ 80,162 $ 107
Mar 11, 8 AM $ 0.0000801
+0.03%
$ 80,116 $ 106
Mar 11, 7 AM $ 0.0000801
+1.99%
$ 80,071 $ 106
Mar 11, 6 AM $ 0.0000797
+0.00%
$ 79,678 $ 108
Mar 11, 5 AM $ 0.0000797
+0.00%
$ 79,680 $ 108
Mar 11, 4 AM $ 0.0000791
+1.20%
$ 79,050 $ 107
Mar 11, 3 AM $ 0.0000785
+0.00%
$ 78,481 $ 108
Mar 11, 2 AM $ 0.0000784
+0.00%
$ 78,384 $ 108
Mar 11, 1 AM $ 0.0000822
+7.25%
$ 82,151 $ 108
Mar 11, 12 AM $ 0.0000788
-0.03%
$ 78,772 $ 80