CZ-9000 Historical Data

CZ9K Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000788
-0.03%
$ 78,772 $ 80
Mar 10, 11 PM $ 0.0000785
+4.27%
$ 78,492 $ 68
Mar 10, 10 PM $ 0.0000788
-1.49%
$ 78,759 $ 21
Mar 10, 8 PM $ 0.0000785
+0.00%
$ 78,475 $ 56
Mar 10, 7 PM $ 0.0000786
+0.00%
$ 78,616 $ 56
Mar 10, 5 PM $ 0.0000781
+0.00%
$ 78,144 $ 55
Mar 10, 4 PM $ 0.0000781
+0.45%
$ 78,138 $ 54
Mar 10, 3 PM $ 0.0000771
+0.08%
$ 77,115 $ 52
Mar 10, 1 PM $ 0.0000787
+0.00%
$ 78,683 $ 49
Mar 10, 11 AM $ 0.0000799
+0.00%
$ 79,857 $ 55
Mar 10, 10 AM $ 0.0000777
+0.07%
$ 77,716 $ 53
Mar 10, 9 AM $ 0.0000779
-1.92%
$ 77,870 $ 51
Mar 10, 8 AM $ 0.0000792
+0.01%
$ 79,168 $ 45
Mar 10, 7 AM $ 0.0000772
+0.00%
$ 77,246 $ 39
Mar 10, 6 AM $ 0.0000763
+0.00%
$ 76,256 $ 43
Mar 10, 5 AM $ 0.0000784
+1.48%
$ 78,386 $ 35
Mar 10, 1 AM $ 0.000077
+0.52%
$ 76,986 $ 61
Mar 10, 12 AM $ 0.0000772
+0.00%
$ 77,245 $ 58
Mar 9, 11 PM $ 0.0000789
+3.46%
$ 78,889 $ 57
Mar 9, 8 PM $ 0.0000766
-2.81%
$ 76,635 $ 53
Mar 9, 7 PM $ 0.0000787
+0.00%
$ 78,734 $ 52
Mar 9, 6 PM $ 0.0000765
+0.96%
$ 76,527 $ 51
Mar 9, 5 PM $ 0.0000779
+0.00%
$ 77,884 $ 50
Mar 9, 4 PM $ 0.000078
+0.51%
$ 78,033 $ 49
Mar 9, 3 PM $ 0.0000775
-0.62%
$ 77,458 $ 47
Mar 9, 12 PM $ 0.0000782
-0.13%
$ 78,218 $ 45
Mar 9, 11 AM $ 0.0000784
-0.54%
$ 78,350 $ 71
Mar 9, 10 AM $ 0.0000784
+0.16%
$ 78,380 $ 68
Mar 9, 9 AM $ 0.0000797
-0.30%
$ 79,709 $ 67
Mar 9, 7 AM $ 0.000079
-2.98%
$ 79,029 $ 65
Mar 9, 6 AM $ 0.0000816
-5.60%
$ 81,562 $ 63
Mar 9, 5 AM $ 0.0000892
+15.97%
$ 89,158 $ 56
Mar 9, 2 AM $ 0.0000759
+0.00%
$ 75,888 $ 47
Mar 8, 11 PM $ 0.0000765
-0.88%
$ 76,475 $ 49
Mar 8, 8 PM $ 0.0000767
+0.17%
$ 76,741 $ 47
Mar 8, 7 PM $ 0.0000766
-0.44%
$ 76,631 $ 45
Mar 8, 6 PM $ 0.0000766
+0.00%
$ 76,606 $ 43
Mar 8, 4 PM $ 0.0000755
+0.00%
$ 75,464 $ 43
Mar 8, 3 PM $ 0.0000775
+0.00%
$ 77,497 $ 42
Mar 8, 2 PM $ 0.0000777
+1.01%
$ 77,678 $ 41
Mar 8, 1 PM $ 0.0000771
+0.42%
$ 77,091 $ 31
Mar 8, 12 PM $ 0.0000768
+0.00%
$ 76,788 $ 28
Mar 8, 11 AM $ 0.0000721
-2.44%
$ 72,114 $ 32
Mar 8, 10 AM $ 0.0000716
+0.00%
$ 71,587 $ 31
Mar 8, 9 AM $ 0.0000726
+1.43%
$ 72,610 $ 30
Mar 8, 7 AM $ 0.0000779
+0.00%
$ 77,936 $ 35
Mar 8, 6 AM $ 0.000077
+0.39%
$ 76,999 $ 32
Mar 8, 3 AM $ 0.0000759
+0.00%
$ 75,869 $ 69
Mar 8, 2 AM $ 0.0000777
+0.00%
$ 77,696 $ 69
Mar 8, 1 AM $ 0.0000777
-0.39%
$ 77,703 $ 66